تاریخچه بیلی بیلی اینک توکنایزد استاک اف تی ایکس
۲۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.00 | 10.00 | 13.80 | 13.80 | 2.8 | 25.45% | 2022/11/10 | 1401/08/19 |
11.50 | 8.10 | 18.60 | 11.00 | 1.04 | 10.44% | 2022/11/09 | 1401/08/18 |
11.38 | 9.96 | 11.50 | 9.96 | 1.35 | 13.55% | 2022/11/08 | 1401/08/17 |
11.80 | 10.71 | 13.00 | 11.31 | 0.47 | 4.16% | 2022/11/07 | 1401/08/16 |
11.30 | 11.09 | 12.15 | 11.78 | 0.47 | 4.16% | 2022/11/06 | 1401/08/15 |
11.50 | 11.09 | 11.50 | 11.31 | 0.31 | 2.74% | 2022/11/05 | 1401/08/14 |
11.67 | 11.43 | 11.75 | 11.62 | 0.05 | 0.43% | 2022/11/04 | 1401/08/13 |
10.08 | 10.08 | 11.67 | 11.67 | 2.17 | 22.84% | 2022/11/03 | 1401/08/12 |
9.35 | 9.08 | 9.62 | 9.50 | 0.11 | 1.16% | 2022/11/02 | 1401/08/11 |
9.65 | 9.12 | 9.65 | 9.61 | 0.19 | 2.02% | 2022/11/01 | 1401/08/10 |
9.36 | 8.68 | 10.00 | 9.42 | 0.42 | 4.67% | 2022/10/31 | 1401/08/09 |
9.36 | 8.83 | 9.36 | 9.00 | 0.13 | 1.47% | 2022/10/30 | 1401/08/08 |
8.88 | 8.87 | 9.39 | 8.87 | - | - | 2022/10/29 | 1401/08/07 |
8.88 | 8.87 | 8.89 | 8.87 | 0.18 | 2.03% | 2022/10/28 | 1401/08/06 |
9.64 | 8.68 | 9.74 | 9.05 | 0.69 | 7.62% | 2022/10/27 | 1401/08/05 |
10.65 | 9.63 | 10.67 | 9.74 | 0.93 | 9.55% | 2022/10/26 | 1401/08/04 |
10.26 | 9.93 | 10.94 | 10.67 | 0.76 | 7.67% | 2022/10/25 | 1401/08/03 |
9.12 | 8.94 | 10.09 | 9.91 | 0.93 | 10.36% | 2022/10/24 | 1401/08/02 |
11.01 | 8.60 | 11.08 | 8.98 | 2.12 | 23.61% | 2022/10/23 | 1401/08/01 |
10.82 | 10.82 | 11.22 | 11.10 | 0.07 | 0.63% | 2022/10/22 | 1401/07/30 |
11.05 | 10.82 | 11.05 | 11.03 | 0.1 | 0.91% | 2022/10/21 | 1401/07/29 |
11.00 | 10.60 | 11.20 | 10.93 | 0.14 | 1.28% | 2022/10/20 | 1401/07/28 |
11.10 | 10.89 | 11.68 | 11.07 | 0.07 | 0.63% | 2022/10/19 | 1401/07/27 |
12.28 | 11.14 | 12.41 | 11.14 | 1.1 | 9.87% | 2022/10/18 | 1401/07/26 |
12.21 | 12.05 | 12.81 | 12.24 | 0.06 | 0.49% | 2022/10/17 | 1401/07/25 |
11.42 | 11.42 | 12.54 | 12.30 | 0.77 | 6.68% | 2022/10/16 | 1401/07/24 |
11.54 | 11.37 | 11.55 | 11.53 | 0.18 | 1.59% | 2022/10/15 | 1401/07/23 |
11.51 | 11.31 | 11.51 | 11.35 | 0.03 | 0.27% | 2022/10/14 | 1401/07/22 |
12.00 | 11.32 | 12.37 | 11.32 | 0.76 | 6.71% | 2022/10/13 | 1401/07/21 |
12.49 | 11.38 | 12.50 | 12.08 | 0.76 | 6.71% | 2022/10/12 | 1401/07/20 |