قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000538 | 15:53:43 | - | 0.19% | - | 0.19% | - | 0.37% | - | - |
0.000539 | 13:23:25 | - | 0.19% | - | 0.37% | - | 0.56% | - | - |
0.000540 | 13:13:50 | - | 0.74% | - | 0.56% | - | 0.75% | - | - |
0.000544 | 12:53:09 | - | 0.18% | - | 1.30% | - | 1.49% | - | - |
0.000545 | 12:15:05 | - | 0.18% | - | 1.49% | - | 1.68% | - | - |
0.000544 | 10:58:00 | - | 0.18% | - | 1.30% | - | 1.49% | - | - |
0.000543 | 10:49:31 | - | 0.37% | - | 1.12% | - | 1.31% | - | - |
0.000541 | 10:45:45 | - | 0.18% | - | 0.74% | - | 0.93% | - | - |
0.000542 | 10:34:00 | - | 0.37% | - | 0.93% | - | 1.12% | - | - |
0.000540 | 09:18:42 | - | 0.19% | - | 0.56% | - | 0.75% | - | - |
0.000541 | 09:03:50 | - | 0.19% | - | 0.74% | - | 0.93% | - | - |
0.000540 | 08:32:57 | - | 0.19% | - | 0.56% | - | 0.75% | - | - |
0.000541 | 08:22:01 | - | 0.56% | - | 0.74% | - | 0.93% | - | - |
0.000538 | 06:32:20 | - | 0.19% | - | 0.19% | - | 0.37% | - | - |
0.000537 | 06:22:17 | - | 0.19% | - | - | - | 0.19% | - | - |
0.000536 | 06:17:50 | - | 0.37% | - | 0.19% | - | - | - | - |
0.000538 | 05:52:01 | - | 0.19% | - | 0.19% | - | 0.37% | - | - |
0.000537 | 05:31:47 | - | 0.19% | - | - | - | 0.19% | - | - |
0.000536 | 05:12:57 | - | 0.19% | - | 0.19% | - | - | - | - |
0.000535 | 04:22:24 | - | 0.19% | - | 0.37% | - | 0.19% | - | - |
0.000536 | 04:02:05 | - | 0.19% | - | 0.19% | - | - | - | - |
0.000535 | 03:52:18 | - | 0.37% | - | 0.37% | - | 0.19% | - | - |
0.000537 | 01:53:45 | - | 0.19% | - | - | - | 0.19% | - | - |
0.000536 | 01:03:53 | - | 0.19% | - | 0.19% | - | - | - | - |
0.000535 | 00:52:21 | - | 0.19% | - | 0.37% | - | 0.19% | - | - |
0.000536 | 00:15:57 | - | - | - | 0.19% | - | - | - | - |