| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 15:32:19 | 0.02 | 1.87% | 0.08 | 7.92% | 0.07 | 6.86% | 0.08 | 0.09 |
| 1.07 | 15:12:14 | 0.01 | 0.93% | 0.06 | 5.94% | 0.05 | 4.90% | 0.06 | 0.07 |
| 1.08 | 14:41:58 | 0.01 | 0.93% | 0.07 | 6.93% | 0.06 | 5.88% | 0.07 | 0.08 |
| 1.09 | 14:32:40 | 0.03 | 2.83% | 0.08 | 7.92% | 0.07 | 6.86% | 0.08 | 0.09 |
| 1.06 | 14:23:20 | 0.02 | 1.89% | 0.05 | 4.95% | 0.04 | 3.92% | 0.05 | 0.06 |
| 1.08 | 13:52:30 | 0.01 | 0.93% | 0.07 | 6.93% | 0.06 | 5.88% | 0.07 | 0.08 |
| 1.09 | 13:42:31 | 0.01 | 0.93% | 0.08 | 7.92% | 0.07 | 6.86% | 0.08 | 0.09 |
| 1.08 | 13:32:37 | 0.01 | 0.93% | 0.07 | 6.93% | 0.06 | 5.88% | 0.07 | 0.08 |
| 1.07 | 13:22:45 | 0.01 | 0.94% | 0.06 | 5.94% | 0.05 | 4.90% | 0.06 | 0.07 |
| 1.06 | 12:52:59 | 0.01 | 0.94% | 0.05 | 4.95% | 0.04 | 3.92% | 0.05 | 0.06 |
| 1.07 | 11:32:37 | 0.02 | 1.87% | 0.06 | 5.94% | 0.05 | 4.90% | 0.06 | 0.07 |
| 1.09 | 11:02:35 | 0.01 | 0.92% | 0.08 | 7.92% | 0.07 | 6.86% | 0.08 | 0.09 |
| 1.10 | 10:52:35 | 0.03 | 2.73% | 0.09 | 8.91% | 0.08 | 7.84% | 0.09 | 0.1 |
| 1.13 | 10:42:32 | 0.1407 | 14.22% | 0.12 | 11.88% | 0.11 | 10.78% | 0.12 | 0.13 |
| 0.98934298 | 10:32:10 | 0.0085 | 0.86% | 0.0207 | 2.09% | 0.0307 | 3.10% | 0.0207 | 0.0107 |
| 0.98086473 | 10:22:50 | 0.0391 | 3.99% | 0.0291 | 2.97% | 0.0391 | 3.99% | 0.0291 | 0.0191 |
| 1.02 | 09:12:00 | 0.01 | 0.99% | 0.01 | 0.99% | - | - | 0.01 | 0.02 |
| 1.01 | 07:22:05 | 0.0553 | 5.79% | - | - | 0.01 | 0.99% | - | 0.01 |
| 0.95468687 | 07:12:02 | - | - | 0.0553 | 5.79% | 0.0653 | 6.84% | 0.0553 | 0.0453 |
| 0.95465176 | 07:02:29 | - | - | 0.0553 | 5.80% | 0.0653 | 6.85% | 0.0553 | 0.0453 |
| 0.95462618 | 06:52:35 | 0.0001 | 0.01% | 0.0554 | 5.80% | 0.0654 | 6.85% | 0.0554 | 0.0454 |
| 0.95468223 | 06:41:56 | - | - | 0.0553 | 5.79% | 0.0653 | 6.84% | 0.0553 | 0.0453 |
| 0.95464243 | 06:32:32 | 0.0057 | 0.60% | 0.0554 | 5.80% | 0.0654 | 6.85% | 0.0554 | 0.0454 |
| 0.94891182 | 06:21:58 | - | - | 0.0611 | 6.44% | 0.0711 | 7.49% | 0.0611 | 0.0511 |
| 0.94890283 | 06:12:33 | 0.0001 | 0.01% | 0.0611 | 6.44% | 0.0711 | 7.49% | 0.0611 | 0.0511 |
| 0.94896689 | 06:02:16 | 0.0001 | 0.01% | 0.061 | 6.43% | 0.071 | 7.49% | 0.061 | 0.051 |
| 0.94891634 | 05:52:35 | 0.0001 | 0.01% | 0.0611 | 6.44% | 0.0711 | 7.49% | 0.0611 | 0.0511 |
| 0.94885965 | 05:41:59 | 0.0061 | 0.64% | 0.0611 | 6.44% | 0.0711 | 7.50% | 0.0611 | 0.0511 |
| 0.95497169 | 05:32:40 | - | - | 0.055 | 5.76% | 0.065 | 6.81% | 0.055 | 0.045 |
| 0.95499597 | 05:22:22 | 0.0001 | 0.01% | 0.055 | 5.76% | 0.065 | 6.81% | 0.055 | 0.045 |
