تاریخچه بیگ شورت بتز
۰۳:۱۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4625 | 0.4427 | 0.4625 | 0.4458 | 0.0284 | 6.37% | 2024/04/19 | 1403/01/31 |
0.5811 | 0.4742 | 0.5811 | 0.4742 | 0.107 | 22.56% | 2024/04/18 | 1403/01/30 |
0.6063 | 0.5628 | 0.6077 | 0.5811 | - | - | 2024/04/17 | 1403/01/29 |
0.6850 | 0.5608 | 0.6850 | 0.6010 | 0.0846 | 14.08% | 2024/04/16 | 1403/01/28 |
0.8421 | 0.5994 | 0.8480 | 0.6856 | 0.1982 | 28.9% | 2024/04/15 | 1403/01/27 |
0.8838 | 0.8838 | 0.8838 | 0.8838 | 0.0101 | 1.14% | 2024/04/14 | 1403/01/26 |
0.8293 | 0.8293 | 0.9903 | 0.8939 | 0.1329 | 17.47% | 2024/04/12 | 1403/01/24 |
0.6569 | 0.6569 | 0.7610 | 0.7610 | 0.1158 | 17.94% | 2024/04/11 | 1403/01/23 |
0.6410 | 0.6410 | 0.6452 | 0.6452 | 0.0035 | 0.55% | 2024/04/10 | 1403/01/22 |
0.6417 | 0.6417 | 0.6417 | 0.6417 | 0.0035 | 0.55% | 2024/04/09 | 1403/01/21 |
0.6383 | 0.6382 | 0.6383 | 0.6382 | 0.0002 | 0.03% | 2024/04/08 | 1403/01/20 |
0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0008 | 0.12% | 2024/04/07 | 1403/01/19 |
0.6393 | 0.6392 | 0.6393 | 0.6392 | 0.0043 | 0.68% | 2024/04/06 | 1403/01/18 |
0.6396 | 0.6349 | 0.6396 | 0.6349 | 0.0047 | 0.74% | 2024/04/05 | 1403/01/17 |
0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.0006 | 0.09% | 2024/04/04 | 1403/01/16 |
0.6405 | 0.6401 | 0.6405 | 0.6401 | 0 | - | 2024/04/03 | 1403/01/15 |
0.6412 | 0.6396 | 0.6412 | 0.6401 | 0.0011 | 0.17% | 2024/04/02 | 1403/01/14 |
0.6412 | 0.6412 | 0.6412 | 0.6412 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.6431 | 0.6413 | 0.6431 | 0.6413 | 0.0018 | 0.29% | 2024/03/29 | 1403/01/10 |
0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0003 | 0.05% | 2024/03/28 | 1403/01/09 |
0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.0005 | 0.08% | 2024/03/27 | 1403/01/08 |
0.6439 | 0.6439 | 0.6440 | 0.6440 | 0.0007 | 0.11% | 2024/03/26 | 1403/01/07 |
0.6324 | 0.6324 | 0.6483 | 0.6447 | 0.0121 | 1.91% | 2024/03/25 | 1403/01/06 |
0.6294 | 0.6293 | 0.6327 | 0.6327 | 0.0033 | 0.53% | 2024/03/23 | 1403/01/04 |
0.6299 | 0.6298 | 0.6299 | 0.6298 | 0.0002 | 0.04% | 2024/03/22 | 1403/01/03 |
0.6407 | 0.6300 | 0.6463 | 0.6300 | 0.0066 | 1.04% | 2024/03/20 | 1403/01/01 |
0.6366 | 0.6366 | 0.6366 | 0.6366 | 0 | 0.01% | 2024/03/18 | 1402/12/28 |
0.6058 | 0.6058 | 0.6393 | 0.6365 | 0 | 0.01% | 2024/03/17 | 1402/12/27 |