بیگ وان توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ONE / IRR |
8,160 | 0 | 80 (0.98%) | 8,270 |
8,110 |
15 بهمن 1402 - 04:06 |
|
ONE / IRR |
13,365 | 0 | 65 (0.49%) | 13,789 |
13,148 |
07 اردیبهشت 1403 - 12:09 |
|
ONE / IRR |
13,240 | 7,920 | 410 (3.1%) | 13,770 |
13,190 |
07 اردیبهشت 1403 - 12:31 |
|
ONE / IRR |
6,480 | 0 | 0 (0%) | 6,520 |
6,450 |
15 تیر 1402 - 00:56 |
|
ONE / IRR |
13,680 | 0 | 110 (0.81%) | 13,680 |
13,460 |
01 اردیبهشت 1403 - 14:55 |
|
ONE / IRR |
8,310 | 7,890 | 110 (1.32%) | 8,450 |
8,310 |
15 بهمن 1402 - 04:05 |
|
ONE / IRR |
19,900 | 0 | 830 (4.17%) | 21,030 |
19,810 |
14 اسفند 1402 - 21:08 |
|
ONE / IRR |
17,860 | 17,320 | 580 (3.25%) | 18,810 |
17,730 |
23 فروردین 1403 - 22:26 |
|
ONE / IRR |
13,240 | 13,136 | 330 (2.49%) | 13,760 |
13,110 |
07 اردیبهشت 1403 - 12:30 |
|
ONE / IRR |
6,458 | 0 | 27 (0.42%) | 6,485 |
6,431 |
15 تیر 1402 - 00:44 |
|
ONE / IRR |
13,170 | 13,090 | 340 (2.58%) | 13,700 |
13,170 |
07 اردیبهشت 1403 - 12:31 |
|
ONE / IRR |
8,603 | 0 | 126 (1.49%) | 8,628 |
8,456 |
22 بهمن 1402 - 12:29 |
|
ONE / IRR |
13,240 | 12,950 | 410 (3.1%) | 13,820 |
13,190 |
07 اردیبهشت 1403 - 12:32 |
|
ONE / IRR |
13,260 | 13,120 | 360 (2.71%) | 13,810 |
13,170 |
07 اردیبهشت 1403 - 12:32 |
|
ONE / IRR |
13,438 | 12,882 | 390 (2.9%) | 13,987 |
13,370 |
07 اردیبهشت 1403 - 12:32 |
|
ONE / IRR |
13,263 | 13,139 | 403 (3.04%) | 13,666 |
13,255 |
07 اردیبهشت 1403 - 12:21 |
|
ONE / IRR |
13,238 | 13,050 | 389 (2.94%) | 13,831 |
13,170 |
07 اردیبهشت 1403 - 12:28 |
|
ONE / IRR |
13,190 | 8,010 | 410 (3.11%) | 15,080 |
13,110 |
07 اردیبهشت 1403 - 12:32 |
|
ONE / IRR |
13,220 | 13,150 | 440 (3.33%) | 13,710 |
13,170 |
07 اردیبهشت 1403 - 12:33 |
|
ONE / IRR |
6,553 | 6,394 | 0 (0%) | 6,579 |
6,532 |
15 تیر 1402 - 00:58 |
|
ONE / IRR |
13,110 | 0 | 360 (2.75%) | 13,780 |
13,050 |
07 اردیبهشت 1403 - 12:31 |
|
ONE / IRR |
5,190 | 0 | 0 (0%) | 5,390 |
5,190 |
23 خرداد 1402 - 00:45 |
|
ONE / IRR |
13,290 | 13,080 | 330 (2.48%) | 13,790 |
13,140 |
07 اردیبهشت 1403 - 12:32 |
|
ONE / IRR |
13,064 | 0 | 20 (0.15%) | 13,098 |
13,064 |
28 فروردین 1403 - 18:59 |
|
ONE / IRR |
13,178 | 0 | 382 (2.9%) | 13,708 |
13,073 |
07 اردیبهشت 1403 - 12:32 |
|
ONE / IRR |
17,320 | 17,050 | 410 (2.42%) | 17,670 |
15,980 |
01 فروردین 1403 - 21:21 |
|
ONE / IRR |
13,186 | 0 | 380 (2.88%) | 13,717 |
13,071 |
07 اردیبهشت 1403 - 12:31 |
|
ONE / IRR |
16,380 | 15,830 | 430 (2.63%) | 17,090 |
15,900 |
01 فروردین 1403 - 08:16 |
|
ONE / IRR |
13,200 | 0 | 370 (2.8%) | 13,680 |
13,120 |
07 اردیبهشت 1403 - 12:24 |
|
ONE / IRR |
13,220 | 13,100 | 390 (2.95%) | 13,800 |
13,170 |
07 اردیبهشت 1403 - 12:33 |
|
ONE / IRR |
13,209 | 13,064 | 383 (2.9%) | 13,779 |
13,110 |
07 اردیبهشت 1403 - 12:32 |
|
ONE / IRR |
8,020 | 7,920 | 130 (1.62%) | 8,170 |
8,020 |
15 بهمن 1402 - 04:08 |
|
ONE / IRR |
12,380 | 0 | 0 (0%) | 12,550 |
12,100 |
29 فروردین 1402 - 00:14 |
|
ONE / IRR |
17,416 | 0 | 0 (0%) | 17,416 |
17,416 |
22 فروردین 1403 - 16:35 |
|
ONE / IRR |
13,160 | 0 | 360 (2.74%) | 13,660 |
13,120 |
07 اردیبهشت 1403 - 12:28 |
|
ONE / IRR |
10,970 | 10,820 | 280 (2.62%) | 11,130 |
10,370 |
05 اسفند 1402 - 12:52 |
|
ONE / IRR |
13,150 | 0 | 370 (2.81%) | 13,700 |
13,090 |
07 اردیبهشت 1403 - 12:28 |
|
ONE / IRR |
11,170 | 11,040 | 0 (0%) | 11,320 |
11,060 |
02 اردیبهشت 1403 - 08:12 |
|
ONE / IRR |
8,510 | 0 | 0 (0%) | 8,510 |
8,510 |
09 بهمن 1402 - 10:16 |
|
ONE / IRR |
8,440 | 8,280 | 0 (0%) | 8,450 |
8,430 |
19 اسفند 1402 - 02:44 |