بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | - | - | 2022/09/14 | 1401/06/23 |
1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | - | - | 2022/09/13 | 1401/06/22 |
1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | - | - | 2022/09/12 | 1401/06/21 |
1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | - | - | 2022/09/11 | 1401/06/20 |
1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | - | - | 2022/09/10 | 1401/06/19 |
1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | - | - | 2022/09/09 | 1401/06/18 |
1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | - | - | 2022/09/08 | 1401/06/17 |
1,770.3090 | 1,752.1511 | 1,773.3113 | 1,761.1261 | 9.1814 | 0.52% | 2022/09/07 | 1401/06/16 |
1,862.4103 | 1,766.7837 | 1,894.1317 | 1,770.3075 | 91.5997 | 5.17% | 2022/09/06 | 1401/06/15 |
1,878.4865 | 1,848.8140 | 1,882.4683 | 1,861.9072 | 16.3842 | 0.88% | 2022/09/05 | 1401/06/14 |
1,863.7962 | 1,845.4091 | 1,879.5108 | 1,878.2914 | 14.5313 | 0.78% | 2022/09/04 | 1401/06/13 |
1,876.6942 | 1,851.1923 | 1,883.0181 | 1,863.7601 | 12.9391 | 0.69% | 2022/09/03 | 1401/06/12 |
1,891.3879 | 1,862.1323 | 1,917.2781 | 1,876.6992 | 14.7891 | 0.79% | 2022/09/02 | 1401/06/11 |
1,884.2857 | 1,847.0210 | 1,898.1842 | 1,891.4883 | 7.2717 | 0.39% | 2022/09/01 | 1401/06/10 |
1,860.7053 | 1,860.7053 | 1,919.1034 | 1,884.2166 | 23.7718 | 1.28% | 2022/08/31 | 1401/06/09 |
1,907.6027 | 1,843.6070 | 1,930.5361 | 1,860.4448 | 47.0999 | 2.53% | 2022/08/30 | 1401/06/08 |
1,843.3733 | 1,842.0230 | 1,913.1333 | 1,907.5446 | 64.0152 | 3.47% | 2022/08/29 | 1401/06/07 |
1,883.3963 | 1,843.5294 | 1,892.6079 | 1,843.5294 | 39.933 | 2.17% | 2022/08/28 | 1401/06/06 |
1,904.2071 | 1,869.2517 | 1,911.5650 | 1,883.4625 | 20.5133 | 1.09% | 2022/08/27 | 1401/06/05 |
2,029.5353 | 1,898.2868 | 2,049.1598 | 1,903.9758 | 126.0125 | 6.62% | 2022/08/26 | 1401/06/04 |
2,010.6810 | 2,007.5781 | 2,047.7247 | 2,029.9883 | 19.3485 | 0.96% | 2022/08/25 | 1401/06/03 |
2,022.9917 | 1,991.8431 | 2,047.1081 | 2,010.6398 | 12.5053 | 0.62% | 2022/08/24 | 1401/06/02 |
2,011.2061 | 1,969.3010 | 2,034.2453 | 2,023.1451 | 12.1399 | 0.6% | 2022/08/23 | 1401/06/01 |
2,023.4624 | 1,967.8017 | 2,023.4624 | 2,011.0052 | 12.7069 | 0.63% | 2022/08/22 | 1401/05/31 |
1,988.5902 | 1,983.2151 | 2,036.3731 | 2,023.7121 | 34.5893 | 1.74% | 2022/08/21 | 1401/05/30 |
1,961.5671 | 1,960.0530 | 2,006.4847 | 1,989.1229 | 27.113 | 1.38% | 2022/08/20 | 1401/05/29 |
2,181.5175 | 1,961.1917 | 2,181.5175 | 1,962.0099 | 219.4537 | 11.19% | 2022/08/19 | 1401/05/28 |
2,193.5208 | 2,178.1615 | 2,214.4582 | 2,181.4636 | 11.5835 | 0.53% | 2022/08/18 | 1401/05/27 |
2,244.2944 | 2,184.3407 | 2,293.7021 | 2,193.0471 | 51.4329 | 2.35% | 2022/08/17 | 1401/05/26 |
2,267.3019 | 2,230.4031 | 2,276.9138 | 2,244.4800 | 51.4329 | 2.35% | 2022/08/16 | 1401/05/25 |