تاریخچه بیگ بویز اسنداستری
۱۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,776.35 | 1,752.34 | 1,788.25 | 1,761.13 | 25.89 | 1.47% | 2022/09/06 | 1401/06/15 |
1,856.29 | 1,784.47 | 1,892.38 | 1,787.02 | 68.68 | 3.84% | 2022/09/05 | 1401/06/14 |
1,867.52 | 1,849.30 | 1,882.47 | 1,855.70 | 8.89 | 0.48% | 2022/09/04 | 1401/06/13 |
1,860.55 | 1,847.40 | 1,871.39 | 1,864.59 | 8.44 | 0.45% | 2022/09/03 | 1401/06/12 |
1,865.19 | 1,856.15 | 1,883.02 | 1,856.15 | 20.95 | 1.13% | 2022/09/02 | 1401/06/11 |
1,861.90 | 1,861.90 | 1,916.73 | 1,877.10 | 9.79 | 0.52% | 2022/09/01 | 1401/06/10 |
1,898.39 | 1,847.89 | 1,904.46 | 1,867.31 | 20.91 | 1.12% | 2022/08/31 | 1401/06/09 |
1,874.94 | 1,862.05 | 1,919.10 | 1,888.22 | 14.38 | 0.77% | 2022/08/30 | 1401/06/08 |
1,891.73 | 1,845.07 | 1,927.67 | 1,873.84 | 23.19 | 1.24% | 2022/08/29 | 1401/06/07 |
1,882.44 | 1,842.71 | 1,912.03 | 1,897.03 | 12.33 | 0.65% | 2022/08/28 | 1401/06/06 |
1,880.33 | 1,866.28 | 1,892.50 | 1,884.70 | 7.28 | 0.39% | 2022/08/27 | 1401/06/05 |
1,942.63 | 1,869.25 | 1,948.62 | 1,877.42 | 67.07 | 3.57% | 2022/08/26 | 1401/06/04 |
2,032.71 | 1,935.60 | 2,047.94 | 1,944.49 | 79.69 | 4.1% | 2022/08/25 | 1401/06/03 |
2,045.15 | 2,007.58 | 2,047.07 | 2,024.18 | 18.71 | 0.92% | 2022/08/24 | 1401/06/02 |
2,021.76 | 1,992.81 | 2,046.01 | 2,042.89 | 18.33 | 0.91% | 2022/08/23 | 1401/06/01 |
1,979.71 | 1,969.55 | 2,032.79 | 2,024.56 | 41.93 | 2.11% | 2022/08/22 | 1401/05/31 |
2,021.21 | 1,968.57 | 2,036.37 | 1,982.63 | 36.21 | 1.83% | 2022/08/21 | 1401/05/30 |
1,981.36 | 1,961.56 | 2,026.39 | 2,018.84 | 36.52 | 1.84% | 2022/08/20 | 1401/05/29 |
2,014.82 | 1,961.57 | 2,014.82 | 1,982.32 | 23.11 | 1.17% | 2022/08/19 | 1401/05/28 |
2,200.98 | 1,999.49 | 2,201.93 | 2,005.43 | 191.56 | 9.55% | 2022/08/18 | 1401/05/27 |
2,191.98 | 2,185.01 | 2,214.30 | 2,196.99 | 4.3 | 0.2% | 2022/08/17 | 1401/05/26 |
2,248.54 | 2,192.69 | 2,293.70 | 2,192.69 | 50.24 | 2.29% | 2022/08/16 | 1401/05/25 |
2,257.97 | 2,231.22 | 2,275.37 | 2,242.93 | 20.47 | 0.91% | 2022/08/15 | 1401/05/24 |
2,282.76 | 2,254.89 | 2,362.17 | 2,263.40 | 19.93 | 0.88% | 2022/08/14 | 1401/05/23 |
2,293.69 | 2,277.73 | 2,347.07 | 2,283.33 | 15.94 | 0.7% | 2022/08/13 | 1401/05/22 |
2,275.47 | 2,264.19 | 2,335.39 | 2,299.27 | 26.58 | 1.17% | 2022/08/12 | 1401/05/21 |
2,271.72 | 2,225.47 | 2,281.31 | 2,272.69 | 2.95 | 0.13% | 2022/08/11 | 1401/05/20 |
2,223.28 | 2,219.49 | 2,331.84 | 2,269.74 | 45.45 | 2.04% | 2022/08/10 | 1401/05/19 |
2,167.95 | 2,140.21 | 2,267.42 | 2,224.29 | 58.65 | 2.71% | 2022/08/09 | 1401/05/18 |
2,247.68 | 2,164.76 | 2,261.45 | 2,165.64 | 58.65 | 2.71% | 2022/08/08 | 1401/05/17 |