| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.7% | 2026/08/09 | 1405/05/18 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | - | 2026/08/08 | 1405/05/17 |
| 0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 3.05% | 2026/08/07 | 1405/05/16 |
| 0.0026 | 0.0026 | 0.0027 | 0.0027 | 0 | 1.49% | 2026/08/06 | 1405/05/15 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.91% | 2026/08/05 | 1405/05/14 |
| 0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 1.96% | 2026/08/04 | 1405/05/13 |
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | - | - | 2026/08/03 | 1405/05/12 |
| 0.0026 | 0.0026 | 0.0027 | 0.0027 | 0 | 1.65% | 2026/08/02 | 1405/05/11 |
| 0.0029 | 0.0026 | 0.0029 | 0.0026 | 0.0003 | 12.01% | 2026/08/01 | 1405/05/10 |
| 0.0030 | 0.0029 | 0.0030 | 0.0029 | 0 | 0.69% | 2026/07/31 | 1405/05/09 |
| 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0001 | 2.49% | 2026/07/30 | 1405/05/08 |
| 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.52% | 2026/07/29 | 1405/05/07 |
| 0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.9% | 2026/07/28 | 1405/05/06 |
| 0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2026/07/27 | 1405/05/05 |
| 0.0031 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.13% | 2026/07/26 | 1405/05/04 |
| 0.0031 | 0.0031 | 0.0031 | 0.0031 | - | - | 2026/07/25 | 1405/05/03 |
| 0.0033 | 0.0031 | 0.0033 | 0.0031 | 0.0002 | 7.9% | 2026/07/24 | 1405/05/02 |
| 0.0035 | 0.0033 | 0.0035 | 0.0033 | 0.0002 | 5.73% | 2026/07/23 | 1405/05/01 |
| 0.0035 | 0.0035 | 0.0035 | 0.0035 | - | - | 2026/07/22 | 1405/04/31 |
| 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.61% | 2026/07/21 | 1405/04/30 |
| 0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0001 | 3.53% | 2026/07/20 | 1405/04/29 |
| 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.91% | 2026/07/19 | 1405/04/28 |
| 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.95% | 2026/07/18 | 1405/04/27 |
| 0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 3.06% | 2026/07/17 | 1405/04/26 |
| 0.0034 | 0.0034 | 0.0034 | 0.0034 | - | - | 2026/07/16 | 1405/04/25 |
| 0.0034 | 0.0034 | 0.0034 | 0.0034 | - | - | 2026/07/15 | 1405/04/24 |
| 0.0032 | 0.0032 | 0.0034 | 0.0034 | 0.0002 | 5.92% | 2026/07/14 | 1405/04/23 |
| 0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0001 | 2.36% | 2026/07/13 | 1405/04/22 |
| 0.0032 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 3.29% | 2026/07/12 | 1405/04/21 |
| 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 3.29% | 2026/07/11 | 1405/04/20 |
