تاریخچه بیفراست فایننس
۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,403.35 | 2,172.47 | 2,422.91 | 2,172.73 | 349.14 | 16.07% | 2022/01/20 | 1400/10/30 |
2,464.95 | 2,377.15 | 2,598.60 | 2,521.87 | 13.21 | 0.53% | 2022/01/19 | 1400/10/29 |
2,525.07 | 2,496.42 | 2,527.08 | 2,508.66 | 24.94 | 1% | 2022/01/14 | 1400/10/24 |
2,497.46 | 2,483.72 | 2,497.46 | 2,483.72 | 23.27 | 0.94% | 2022/01/11 | 1400/10/21 |
2,841.83 | 2,506.99 | 2,841.83 | 2,506.99 | 354.13 | 14.13% | 2022/01/06 | 1400/10/16 |
2,928.46 | 2,820.20 | 2,928.46 | 2,861.12 | 85.51 | 2.99% | 2022/01/05 | 1400/10/15 |
3,264.97 | 2,891.06 | 3,264.97 | 2,946.63 | 346.77 | 11.77% | 2022/01/03 | 1400/10/13 |
3,307.44 | 3,293.40 | 3,309.97 | 3,293.40 | 5.61 | 0.17% | 2021/12/22 | 1400/10/01 |
3,301.85 | 3,282.38 | 3,345.97 | 3,299.01 | 3.36 | 0.1% | 2021/12/21 | 1400/09/30 |
2,201.72 | 2,193.89 | 3,315.83 | 3,302.37 | 1146.15 | 53.16% | 2021/12/20 | 1400/09/29 |
2,202.49 | 2,132.21 | 2,216.01 | 2,156.22 | 43.01 | 1.99% | 2021/12/19 | 1400/09/28 |
2,214.24 | 2,199.23 | 2,241.22 | 2,199.23 | 12.18 | 0.55% | 2021/12/18 | 1400/09/27 |
2,196.33 | 2,144.40 | 2,217.53 | 2,211.41 | 9.27 | 0.42% | 2021/12/17 | 1400/09/26 |
2,278.94 | 2,124.66 | 2,286.17 | 2,202.14 | 72.3 | 3.28% | 2021/12/16 | 1400/09/25 |
3,197.10 | 2,274.44 | 3,212.91 | 2,274.44 | 198.1 | 9.54% | 2021/12/15 | 1400/09/24 |
3,127.60 | 1,844.34 | 3,153.66 | 2,076.34 | - | - | 2021/12/14 | 1400/09/23 |
3,127.60 | 1,844.34 | 3,153.66 | 2,076.34 | 1057.06 | 50.91% | 2021/12/13 | 1400/09/22 |
3,484.70 | 3,078.14 | 3,485.79 | 3,133.40 | 346.99 | 11.07% | 2021/12/12 | 1400/09/21 |
2,901.16 | 2,836.10 | 3,623.67 | 3,480.39 | 584.57 | 20.19% | 2021/12/11 | 1400/09/20 |
2,920.93 | 2,837.81 | 2,931.37 | 2,895.82 | 21.32 | 0.74% | 2021/12/10 | 1400/09/19 |
2,991.77 | 2,783.37 | 3,517.50 | 2,917.14 | 89.24 | 3.06% | 2021/12/09 | 1400/09/18 |
3,171.72 | 3,006.07 | 3,196.59 | 3,006.38 | 158.69 | 5.28% | 2021/12/08 | 1400/09/17 |
3,233.34 | 3,059.46 | 3,233.34 | 3,165.07 | 78.54 | 2.48% | 2021/12/07 | 1400/09/16 |
3,015.57 | 3,015.57 | 3,282.24 | 3,243.61 | 243.2 | 8.11% | 2021/12/06 | 1400/09/15 |
3,004.86 | 2,879.47 | 3,022.69 | 3,000.41 | 44.46 | 1.5% | 2021/12/05 | 1400/09/14 |
3,025.87 | 2,851.43 | 3,062.43 | 2,955.95 | 76.34 | 2.58% | 2021/12/04 | 1400/09/13 |
3,007.16 | 2,863.27 | 3,069.62 | 3,032.29 | 6.07 | 0.2% | 2021/12/03 | 1400/09/12 |
2,961.70 | 2,836.51 | 3,458.93 | 3,038.36 | 76.5 | 2.58% | 2021/12/02 | 1400/09/11 |
3,497.23 | 2,960.20 | 3,503.83 | 2,961.86 | 635.49 | 21.46% | 2021/12/01 | 1400/09/10 |
3,656.54 | 3,597.35 | 3,835.41 | 3,597.35 | 635.49 | 21.46% | 2021/11/30 | 1400/09/09 |