تاریخچه بیفراست (بی ان سی)
۲۶ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2487 | 0.2401 | 0.2503 | 0.2403 | 0.0105 | 4.39% | 2022/06/15 | 1401/03/25 |
0.2478 | 0.2396 | 0.2508 | 0.2508 | 0.0033 | 1.35% | 2022/06/14 | 1401/03/24 |
0.2400 | 0.2347 | 0.2482 | 0.2475 | 0.0074 | 3.1% | 2022/06/13 | 1401/03/23 |
0.2640 | 0.2310 | 0.2649 | 0.2400 | 0.0255 | 10.61% | 2022/06/12 | 1401/03/22 |
0.2694 | 0.2537 | 0.2711 | 0.2655 | 0.0037 | 1.41% | 2022/06/11 | 1401/03/21 |
0.2955 | 0.2650 | 0.2985 | 0.2693 | 0.0264 | 9.81% | 2022/06/10 | 1401/03/20 |
0.3235 | 0.2943 | 0.3235 | 0.2957 | 0.0274 | 9.28% | 2022/06/09 | 1401/03/19 |
0.3210 | 0.3153 | 0.3251 | 0.3231 | 0.002 | 0.61% | 2022/06/08 | 1401/03/18 |
0.3250 | 0.3198 | 0.3293 | 0.3211 | 0.0014 | 0.43% | 2022/06/07 | 1401/03/17 |
0.3382 | 0.3204 | 0.3408 | 0.3225 | 0.0154 | 4.78% | 2022/06/06 | 1401/03/16 |
0.3318 | 0.3312 | 0.3463 | 0.3379 | 0.0074 | 2.23% | 2022/06/05 | 1401/03/15 |
0.3383 | 0.3284 | 0.3450 | 0.3306 | 0.0083 | 2.51% | 2022/06/04 | 1401/03/14 |
0.3394 | 0.3346 | 0.3421 | 0.3389 | 0.0005 | 0.13% | 2022/06/03 | 1401/03/13 |
0.3414 | 0.3378 | 0.3525 | 0.3393 | 0.0019 | 0.56% | 2022/06/02 | 1401/03/12 |
0.3495 | 0.3315 | 0.3536 | 0.3412 | 0.008 | 2.35% | 2022/06/01 | 1401/03/11 |
0.3984 | 0.3488 | 0.4117 | 0.3493 | 0.0543 | 15.53% | 2022/05/31 | 1401/03/10 |
0.3236 | 0.3232 | 0.4910 | 0.4035 | 0.0809 | 25.09% | 2022/05/30 | 1401/03/09 |
0.3241 | 0.3141 | 0.3281 | 0.3226 | 0.0021 | 0.64% | 2022/05/29 | 1401/03/08 |
0.3201 | 0.3187 | 0.3266 | 0.3246 | 0.0046 | 1.45% | 2022/05/28 | 1401/03/07 |
0.3218 | 0.3161 | 0.3245 | 0.3200 | 0.0006 | 0.18% | 2022/05/27 | 1401/03/06 |
0.3419 | 0.3194 | 0.3419 | 0.3194 | 0.0259 | 8.11% | 2022/05/26 | 1401/03/05 |
0.3374 | 0.3332 | 0.3478 | 0.3453 | 0.0082 | 2.42% | 2022/05/25 | 1401/03/04 |
0.3369 | 0.3354 | 0.3469 | 0.3372 | 0.0015 | 0.43% | 2022/05/24 | 1401/03/03 |
0.3401 | 0.3246 | 0.3444 | 0.3357 | 0.0031 | 0.92% | 2022/05/23 | 1401/03/02 |
0.3339 | 0.3329 | 0.3471 | 0.3388 | 0.0054 | 1.61% | 2022/05/22 | 1401/03/01 |
0.3335 | 0.3228 | 0.3343 | 0.3334 | 0.0001 | 0.04% | 2022/05/21 | 1401/02/31 |
0.3278 | 0.3278 | 0.3333 | 0.3333 | 0.0033 | 1.01% | 2022/05/20 | 1401/02/30 |
0.3421 | 0.3298 | 0.3472 | 0.3300 | 0.0131 | 3.96% | 2022/05/19 | 1401/02/29 |
0.3588 | 0.3373 | 0.3609 | 0.3430 | 0.0186 | 5.42% | 2022/05/18 | 1401/02/28 |
0.3576 | 0.3495 | 0.3729 | 0.3616 | 0.0186 | 5.42% | 2022/05/17 | 1401/02/27 |