تاریخچه بیفراست (بی اف سی)
۲۶ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0476 | 0.0467 | 0.0506 | 0.0467 | 0.0003 | 0.54% | 2022/06/15 | 1401/03/25 |
0.0481 | 0.0423 | 0.0483 | 0.0469 | 0.0016 | 3.42% | 2022/06/14 | 1401/03/24 |
0.0473 | 0.0434 | 0.0493 | 0.0485 | 0.0009 | 1.96% | 2022/06/13 | 1401/03/23 |
0.0596 | 0.0458 | 0.0596 | 0.0476 | 0.0121 | 25.43% | 2022/06/12 | 1401/03/22 |
0.0646 | 0.0573 | 0.0647 | 0.0597 | 0.0043 | 7.23% | 2022/06/11 | 1401/03/21 |
0.0660 | 0.0621 | 0.0672 | 0.0640 | 0.0019 | 3.04% | 2022/06/10 | 1401/03/20 |
0.0691 | 0.0659 | 0.0697 | 0.0660 | 0.0031 | 4.68% | 2022/06/09 | 1401/03/19 |
0.0692 | 0.0687 | 0.0699 | 0.0691 | 0.0002 | 0.25% | 2022/06/08 | 1401/03/18 |
0.0693 | 0.0685 | 0.0714 | 0.0692 | 0.0003 | 0.5% | 2022/06/07 | 1401/03/17 |
0.0710 | 0.0673 | 0.0721 | 0.0689 | 0.0025 | 3.65% | 2022/06/06 | 1401/03/16 |
0.0678 | 0.0673 | 0.0726 | 0.0714 | 0.0035 | 5.19% | 2022/06/05 | 1401/03/15 |
0.0712 | 0.0675 | 0.0713 | 0.0679 | 0.0026 | 3.87% | 2022/06/04 | 1401/03/14 |
0.0704 | 0.0673 | 0.0718 | 0.0705 | 0.0002 | 0.25% | 2022/06/03 | 1401/03/13 |
0.0694 | 0.0692 | 0.0817 | 0.0703 | 0.0013 | 1.9% | 2022/06/02 | 1401/03/12 |
0.0689 | 0.0669 | 0.0692 | 0.0690 | 0.0001 | 0.11% | 2022/06/01 | 1401/03/11 |
0.0729 | 0.0689 | 0.0745 | 0.0690 | 0.0042 | 6.07% | 2022/05/31 | 1401/03/10 |
0.0711 | 0.0707 | 0.0752 | 0.0731 | 0.0024 | 3.35% | 2022/05/30 | 1401/03/09 |
0.0662 | 0.0659 | 0.0711 | 0.0708 | 0.0044 | 6.69% | 2022/05/29 | 1401/03/08 |
0.0674 | 0.0658 | 0.0676 | 0.0663 | 0.001 | 1.58% | 2022/05/28 | 1401/03/07 |
0.0668 | 0.0663 | 0.0681 | 0.0674 | 0.0007 | 1.05% | 2022/05/27 | 1401/03/06 |
0.0687 | 0.0660 | 0.0697 | 0.0667 | 0.0019 | 2.78% | 2022/05/26 | 1401/03/05 |
0.0712 | 0.0658 | 0.0728 | 0.0685 | 0.0032 | 4.66% | 2022/05/25 | 1401/03/04 |
0.0702 | 0.0701 | 0.0746 | 0.0717 | 0.0019 | 2.72% | 2022/05/24 | 1401/03/03 |
0.0741 | 0.0692 | 0.0745 | 0.0698 | 0.0043 | 6.14% | 2022/05/23 | 1401/03/02 |
0.0719 | 0.0716 | 0.0753 | 0.0741 | 0.0022 | 3% | 2022/05/22 | 1401/03/01 |
0.0729 | 0.0716 | 0.0761 | 0.0720 | 0.0011 | 1.59% | 2022/05/21 | 1401/02/31 |
0.0732 | 0.0725 | 0.0734 | 0.0731 | 0.0026 | 3.76% | 2022/05/20 | 1401/02/30 |
0.0762 | 0.0702 | 0.0768 | 0.0705 | 0.0057 | 8.04% | 2022/05/19 | 1401/02/29 |
0.0707 | 0.0692 | 0.0762 | 0.0761 | 0.0055 | 7.81% | 2022/05/18 | 1401/02/28 |
0.0736 | 0.0702 | 0.0756 | 0.0706 | 0.0055 | 7.81% | 2022/05/17 | 1401/02/27 |