بایفای در روز جاری
۱۷:۱۱:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003996 | 17:11:31 | - | 0.03% | - | 0.50% | - | 0.55% | 0.0001 | - |
0.003995 | 15:52:23 | - | 0.15% | - | 0.53% | - | 0.58% | 0.0001 | - |
0.003989 | 15:30:40 | - | 0.10% | - | 0.68% | - | 0.73% | 0.0001 | - |
0.003993 | 15:27:22 | - | 0.20% | - | 0.58% | - | 0.63% | 0.0001 | - |
0.003985 | 15:18:18 | - | 0.08% | - | 0.78% | - | 0.83% | 0.0001 | - |
0.003982 | 15:14:05 | - | 0.05% | - | 0.85% | - | 0.90% | 0.0001 | - |
0.003980 | 14:52:02 | - | - | - | 0.90% | - | 0.95% | 0.0001 | - |
0.003980 | 14:46:52 | - | 0.08% | - | 0.90% | - | 0.95% | 0.0001 | - |
0.003983 | 14:42:35 | - | 0.13% | - | 0.83% | - | 0.88% | 0.0001 | - |
0.003978 | 14:31:11 | - | 0.03% | - | 0.96% | - | 1.01% | 0.0001 | - |
0.003979 | 14:21:13 | - | 0.03% | - | 0.93% | - | 0.98% | 0.0001 | - |
0.003980 | 14:16:02 | - | 0.08% | - | 0.90% | - | 0.95% | 0.0001 | - |
0.003983 | 14:06:52 | - | 0.05% | - | 0.83% | - | 0.88% | 0.0001 | - |
0.003985 | 13:57:23 | - | 0.23% | - | 0.78% | - | 0.83% | 0.0001 | - |
0.003976 | 13:52:11 | - | 0.15% | - | 1.01% | - | 1.06% | 0.0001 | - |
0.003982 | 13:47:40 | - | 0.23% | - | 0.85% | - | 0.90% | 0.0001 | - |
0.003973 | 13:42:26 | - | 0.18% | - | 1.08% | - | 1.13% | 0.0001 | - |
0.003966 | 13:31:32 | - | 0.28% | - | 1.26% | 0.0001 | 1.31% | 0.0001 | - |
0.003977 | 13:23:08 | - | 0.08% | - | 0.98% | - | 1.03% | 0.0001 | - |
0.003980 | 12:50:16 | - | - | - | 0.90% | - | 0.95% | 0.0001 | - |
0.003980 | 12:45:39 | - | 0.15% | - | 0.90% | - | 0.95% | 0.0001 | - |
0.003986 | 12:40:53 | - | 0.05% | - | 0.75% | - | 0.80% | 0.0001 | - |
0.003984 | 12:34:41 | - | 0.08% | - | 0.80% | - | 0.85% | 0.0001 | - |
0.003981 | 12:16:43 | - | 0.35% | - | 0.88% | - | 0.93% | 0.0001 | - |
0.003995 | 11:17:07 | - | 0.08% | - | 0.53% | - | 0.58% | 0.0001 | - |
0.003998 | 11:12:14 | - | 0.10% | - | 0.45% | - | 0.50% | 0.0001 | - |
0.004002 | 11:02:18 | - | 0.10% | - | 0.35% | - | 0.40% | 0.0001 | - |
0.003998 | 10:56:37 | - | 0.05% | - | 0.45% | - | 0.50% | 0.0001 | - |
0.003996 | 10:41:26 | - | - | - | 0.50% | - | 0.55% | 0.0001 | - |
0.003996 | 10:36:32 | - | 0.08% | - | 0.50% | - | 0.55% | 0.0001 | - |