| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00068039 | 06:22:29 | - | 0.04% | - | 0.85% | - | 0.82% | 0.0002 | - |
| 0.00068066 | 06:12:24 | - | 0.01% | - | 0.89% | - | 0.86% | 0.0002 | - |
| 0.00068076 | 06:03:21 | - | 0.04% | - | 0.90% | - | 0.88% | 0.0002 | - |
| 0.00068102 | 05:52:52 | - | 0.13% | - | 0.94% | - | 0.92% | 0.0002 | - |
| 0.00068191 | 05:42:23 | - | 1.21% | - | 1.07% | - | 1.05% | 0.0002 | - |
| 0.00069014 | 05:32:24 | - | - | - | 2.29% | - | 2.27% | 0.0002 | - |
| 0.00069013 | 05:22:34 | - | 1.26% | - | 2.29% | - | 2.27% | 0.0002 | - |
| 0.00068151 | 05:12:35 | - | 0.03% | - | 1.02% | - | 0.99% | 0.0002 | - |
| 0.00068169 | 05:02:36 | - | 1.99% | - | 1.04% | - | 1.02% | 0.0002 | - |
| 0.00066839 | 04:53:13 | - | 0.08% | - | 0.94% | - | 0.96% | 0.0002 | - |
| 0.00066788 | 04:32:29 | - | 0.15% | - | 1.02% | - | 1.04% | 0.0002 | - |
| 0.00066887 | 04:22:10 | - | 0.16% | - | 0.87% | - | 0.89% | 0.0002 | - |
| 0.00066777 | 04:12:44 | - | 2.48% | - | 1.03% | - | 1.06% | 0.0002 | - |
| 0.00065162 | 04:02:40 | - | - | - | 3.54% | - | 3.56% | 0.0002 | - |
| 0.00065160 | 03:52:22 | - | - | - | 3.54% | - | 3.57% | 0.0002 | - |
| 0.00065163 | 03:43:07 | - | - | - | 3.53% | - | 3.56% | 0.0002 | - |
| 0.00065160 | 03:32:23 | - | - | - | 3.54% | - | 3.57% | 0.0002 | - |
| 0.00065158 | 03:22:27 | - | 3.53% | - | 3.54% | - | 3.57% | 0.0002 | - |
| 0.00067456 | 03:12:32 | - | - | - | 0.01% | - | 0.04% | 0.0002 | - |
| 0.00067457 | 03:03:01 | - | 0.01% | - | 0.01% | - | 0.04% | 0.0002 | - |
| 0.00067447 | 02:52:46 | - | 0.03% | - | 0.03% | - | 0.05% | 0.0002 | - |
| 0.00067466 | 02:42:31 | - | 0.02% | - | - | - | 0.03% | 0.0002 | - |
| 0.00067478 | 02:33:38 | - | 0.02% | - | 0.02% | - | 0.01% | 0.0002 | - |
| 0.00067493 | 02:22:40 | - | 0.25% | - | 0.04% | - | 0.01% | 0.0002 | - |
| 0.00067325 | 02:12:27 | - | 0.01% | - | 0.21% | - | 0.23% | 0.0002 | - |
| 0.00067333 | 02:02:41 | - | 0.02% | - | 0.20% | - | 0.22% | 0.0002 | - |
| 0.00067344 | 01:53:09 | - | 0.03% | - | 0.18% | - | 0.21% | 0.0002 | - |
| 0.00067361 | 01:42:33 | - | 0.18% | - | 0.16% | - | 0.18% | 0.0002 | - |
| 0.00067482 | 01:32:31 | - | 0.08% | - | 0.02% | - | - | 0.0002 | - |
| 0.00067534 | 01:22:59 | - | 0.02% | - | 0.10% | - | 0.08% | 0.0002 | - |
