تاریخچه بایفای
۱۷:۴۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0049 | 0.0047 | 0.0049 | 0.0049 | 0 | 0.39% | 2024/03/27 | 1403/01/08 |
0.0053 | 0.0049 | 0.0053 | 0.0049 | 0.0004 | 8.34% | 2024/03/26 | 1403/01/07 |
0.0048 | 0.0048 | 0.0054 | 0.0053 | 0.0005 | 11.31% | 2024/03/25 | 1403/01/06 |
0.0053 | 0.0047 | 0.0053 | 0.0048 | 0.0001 | 1.57% | 2024/03/23 | 1403/01/04 |
0.0052 | 0.0051 | 0.0054 | 0.0053 | 0.0001 | 1.68% | 2024/03/22 | 1403/01/03 |
0.0052 | 0.0048 | 0.0053 | 0.0053 | 0.0001 | 1.16% | 2024/03/19 | 1402/12/29 |
0.0050 | 0.0049 | 0.0052 | 0.0052 | 0.0002 | 3.51% | 2024/03/18 | 1402/12/28 |
0.0052 | 0.0049 | 0.0052 | 0.0050 | 0 | 0.26% | 2024/03/17 | 1402/12/27 |
0.0048 | 0.0048 | 0.0053 | 0.0050 | 0.0002 | 5.17% | 2024/03/16 | 1402/12/26 |
0.0058 | 0.0048 | 0.0059 | 0.0048 | 0.0005 | 10.71% | 2024/03/14 | 1402/12/24 |
0.0057 | 0.0054 | 0.0059 | 0.0059 | 0.0003 | 5.22% | 2024/03/13 | 1402/12/23 |
0.0064 | 0.0056 | 0.0065 | 0.0056 | 0.0006 | 11.43% | 2024/03/12 | 1402/12/22 |
0.0051 | 0.0051 | 0.0065 | 0.0062 | 0.0012 | 23.96% | 2024/03/11 | 1402/12/21 |
0.0053 | 0.0050 | 0.0055 | 0.0050 | 0.0003 | 6.39% | 2024/03/10 | 1402/12/20 |
0.0049 | 0.0049 | 0.0056 | 0.0053 | 0.0006 | 11.56% | 2024/03/09 | 1402/12/19 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0 | 0.21% | 2024/03/08 | 1402/12/18 |
0.0044 | 0.0044 | 0.0048 | 0.0048 | 0.0001 | 1.43% | 2024/03/06 | 1402/12/16 |
0.0047 | 0.0046 | 0.0049 | 0.0047 | 0.0001 | 1.62% | 2024/03/04 | 1402/12/14 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 1.27% | 2024/03/03 | 1402/12/13 |
0.0046 | 0.0045 | 0.0047 | 0.0047 | 0.0002 | 3.99% | 2024/03/02 | 1402/12/12 |
0.0043 | 0.0043 | 0.0046 | 0.0045 | 0.0002 | 3.54% | 2024/03/01 | 1402/12/11 |
0.0042 | 0.0042 | 0.0044 | 0.0043 | 0.0001 | 2.83% | 2024/02/29 | 1402/12/10 |
0.0044 | 0.0042 | 0.0044 | 0.0042 | 0.0001 | 3.33% | 2024/02/28 | 1402/12/09 |
0.0045 | 0.0043 | 0.0046 | 0.0043 | 0.0002 | 4.05% | 2024/02/27 | 1402/12/08 |
0.0043 | 0.0042 | 0.0046 | 0.0045 | 0.0002 | 5.13% | 2024/02/25 | 1402/12/06 |
0.0042 | 0.0042 | 0.0044 | 0.0043 | 0.0001 | 1.8% | 2024/02/24 | 1402/12/05 |
0.0043 | 0.0042 | 0.0044 | 0.0042 | 0.0001 | 1.8% | 2024/02/23 | 1402/12/04 |