| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04132823 | 19:35:53 | 0.0001 | 0.23% | 0.0006 | 1.42% | 0.0006 | 1.45% | 0.0065 | - |
| 0.04142375 | 19:33:33 | 0.0001 | 0.33% | 0.0007 | 1.65% | 0.0007 | 1.68% | 0.0064 | - |
| 0.04128696 | 19:33:00 | - | 0.03% | 0.0005 | 1.32% | 0.0005 | 1.35% | 0.0066 | - |
| 0.04127515 | 19:32:47 | - | 0.03% | 0.0005 | 1.29% | 0.0005 | 1.32% | 0.0066 | - |
| 0.04128696 | 19:30:58 | - | 0.03% | 0.0005 | 1.32% | 0.0005 | 1.35% | 0.0066 | - |
| 0.04127515 | 19:28:25 | 0.0001 | 0.13% | 0.0005 | 1.29% | 0.0005 | 1.32% | 0.0066 | - |
| 0.04122296 | 19:26:36 | - | 0.11% | 0.0005 | 1.16% | 0.0005 | 1.19% | 0.0066 | - |
| 0.04117920 | 19:23:14 | - | 0.01% | 0.0004 | 1.05% | 0.0004 | 1.08% | 0.0067 | - |
| 0.04117473 | 19:22:01 | - | 0.07% | 0.0004 | 1.04% | 0.0004 | 1.07% | 0.0067 | - |
| 0.04120166 | 19:18:41 | - | 0.11% | 0.0005 | 1.11% | 0.0005 | 1.14% | 0.0067 | - |
| 0.04115824 | 19:15:26 | 0.0001 | 0.26% | 0.0004 | 1% | 0.0004 | 1.03% | 0.0067 | - |
| 0.04126593 | 19:13:04 | 0.0002 | 0.38% | 0.0005 | 1.27% | 0.0005 | 1.30% | 0.0066 | - |
| 0.04142147 | 19:12:56 | - | 0.07% | 0.0007 | 1.65% | 0.0007 | 1.68% | 0.0064 | - |
| 0.04144919 | 19:10:43 | - | 0.07% | 0.0007 | 1.72% | 0.0007 | 1.75% | 0.0064 | - |
| 0.04142147 | 19:08:00 | 0.0001 | 0.13% | 0.0007 | 1.65% | 0.0007 | 1.68% | 0.0064 | - |
| 0.04147721 | 19:05:54 | - | 0.01% | 0.0007 | 1.79% | 0.0007 | 1.81% | 0.0064 | - |
| 0.04148115 | 19:04:21 | - | 0.04% | 0.0007 | 1.80% | 0.0007 | 1.82% | 0.0064 | - |
| 0.04146347 | 19:03:42 | - | 0.04% | 0.0007 | 1.75% | 0.0007 | 1.78% | 0.0064 | - |
| 0.04148115 | 19:03:09 | - | 0.04% | 0.0007 | 1.80% | 0.0007 | 1.82% | 0.0064 | - |
| 0.04146347 | 19:02:40 | - | - | 0.0007 | 1.75% | 0.0007 | 1.78% | 0.0064 | - |
| 0.04146309 | 19:01:22 | - | - | 0.0007 | 1.75% | 0.0007 | 1.78% | 0.0064 | - |
| 0.04146347 | 19:00:41 | - | - | 0.0007 | 1.75% | 0.0007 | 1.78% | 0.0064 | - |
| 0.04146309 | 18:57:53 | - | 0.05% | 0.0007 | 1.75% | 0.0007 | 1.78% | 0.0064 | - |
| 0.04148280 | 18:54:48 | 0.0001 | 0.18% | 0.0007 | 1.80% | 0.0007 | 1.83% | 0.0064 | - |
| 0.04140691 | 18:52:59 | - | 0.06% | 0.0007 | 1.61% | 0.0007 | 1.64% | 0.0065 | - |
| 0.04138388 | 18:49:25 | - | 0.04% | 0.0006 | 1.56% | 0.0006 | 1.59% | 0.0065 | - |
| 0.04136821 | 18:47:28 | - | 0.10% | 0.0006 | 1.52% | 0.0006 | 1.55% | 0.0065 | - |
| 0.04132564 | 18:44:53 | - | 0.01% | 0.0006 | 1.41% | 0.0006 | 1.44% | 0.0065 | - |
| 0.04132065 | 18:42:25 | 0.0001 | 0.13% | 0.0006 | 1.40% | 0.0006 | 1.43% | 0.0065 | - |
| 0.04126608 | 18:39:53 | - | 0.04% | 0.0005 | 1.27% | 0.0005 | 1.30% | 0.0066 | - |
