یایکونومی در روز جاری
۲۳:۵۵:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.605828 | 23:55:48 | 0.0007 | 0.12% | 0.0603 | 11.05% | 0.0607 | 11.13% | 0.0405 | 0.3942 |
0.606547 | 23:53:22 | 0.0025 | 0.42% | 0.061 | 11.18% | 0.0614 | 11.26% | 0.0412 | 0.3935 |
0.604029 | 23:40:29 | 0.0032 | 0.54% | 0.0585 | 10.72% | 0.0589 | 10.80% | 0.0387 | 0.396 |
0.607265 | 23:39:02 | - | - | 0.0617 | 11.31% | 0.0621 | 11.39% | 0.0419 | 0.3927 |
0.607292 | 23:33:27 | 0.0041 | 0.68% | 0.0618 | 11.32% | 0.0621 | 11.40% | 0.042 | 0.3927 |
0.603196 | 23:21:04 | 0.0045 | 0.75% | 0.0577 | 10.57% | 0.058 | 10.65% | 0.0379 | 0.3968 |
0.607745 | 23:18:29 | 0.0046 | 0.76% | 0.0622 | 11.40% | 0.0626 | 11.48% | 0.0424 | 0.3923 |
0.603152 | 23:16:52 | 0.0037 | 0.62% | 0.0576 | 10.56% | 0.058 | 10.64% | 0.0378 | 0.3968 |
0.606877 | 23:13:07 | 0.003 | 0.50% | 0.0613 | 11.24% | 0.0617 | 11.32% | 0.0416 | 0.3931 |
0.609921 | 23:00:56 | 0.008 | 1.33% | 0.0644 | 11.80% | 0.0648 | 11.88% | 0.0446 | 0.3901 |
0.601926 | 22:58:33 | 0.0007 | 0.12% | 0.0564 | 10.34% | 0.0568 | 10.41% | 0.0366 | 0.3981 |
0.601227 | 22:57:53 | 0.0084 | 1.39% | 0.0557 | 10.21% | 0.0561 | 10.28% | 0.0359 | 0.3988 |
0.609606 | 22:45:37 | 0.0173 | 2.92% | 0.0641 | 11.74% | 0.0644 | 11.82% | 0.0443 | 0.3904 |
0.592325 | 22:39:36 | 0.0033 | 0.55% | 0.0468 | 8.58% | 0.0472 | 8.65% | 0.027 | 0.4077 |
0.589064 | 22:31:04 | 0.0026 | 0.44% | 0.0435 | 7.98% | 0.0439 | 8.05% | 0.0237 | 0.4109 |
0.586505 | 22:11:27 | 0.0122 | 2.09% | 0.041 | 7.51% | 0.0413 | 7.58% | 0.0212 | 0.4135 |
0.598750 | 22:07:14 | 0.0075 | 1.28% | 0.0532 | 9.75% | 0.0536 | 9.83% | 0.0334 | 0.4013 |
0.591206 | 21:55:48 | 0.003 | 0.52% | 0.0457 | 8.37% | 0.046 | 8.45% | 0.0259 | 0.4088 |
0.588168 | 21:45:35 | 0.002 | 0.33% | 0.0426 | 7.81% | 0.043 | 7.89% | 0.0228 | 0.4118 |
0.586214 | 21:40:35 | 0.0005 | 0.09% | 0.0407 | 7.46% | 0.0411 | 7.53% | 0.0209 | 0.4138 |
0.585701 | 21:35:51 | 0.0073 | 1.25% | 0.0402 | 7.36% | 0.0405 | 7.44% | 0.0204 | 0.4143 |
0.593046 | 21:29:27 | 0.0054 | 0.91% | 0.0475 | 8.71% | 0.0479 | 8.78% | 0.0277 | 0.407 |
0.587688 | 21:25:15 | 0.0036 | 0.61% | 0.0421 | 7.73% | 0.0425 | 7.80% | 0.0224 | 0.4123 |
0.591291 | 21:24:47 | 0.0015 | 0.25% | 0.0458 | 8.39% | 0.0461 | 8.46% | 0.026 | 0.4087 |
0.589800 | 21:20:31 | 0.0002 | 0.03% | 0.0443 | 8.11% | 0.0446 | 8.19% | 0.0245 | 0.4102 |
0.589995 | 21:15:32 | 0.0035 | 0.60% | 0.0445 | 8.15% | 0.0448 | 8.22% | 0.0247 | 0.41 |
0.593535 | 21:10:19 | 0.0013 | 0.21% | 0.048 | 8.80% | 0.0484 | 8.87% | 0.0282 | 0.4065 |
0.594805 | 21:01:02 | 0.0048 | 0.82% | 0.0493 | 9.03% | 0.0496 | 9.11% | 0.0295 | 0.4052 |
0.589989 | 20:55:49 | 0.0075 | 1.27% | 0.0445 | 8.15% | 0.0448 | 8.22% | 0.0247 | 0.41 |
0.597474 | 20:50:42 | - | - | 0.0519 | 9.52% | 0.0523 | 9.60% | 0.0321 | 0.4025 |