تاریخچه یایکونومی
۱۶:۵۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5128 | 0.4879 | 0.5177 | 0.5147 | 0.0037 | 0.72% | 2024/04/18 | 1403/01/30 |
0.5047 | 0.4828 | 0.5210 | 0.5111 | - | - | 2024/04/17 | 1403/01/29 |
0.4948 | 0.4808 | 0.5121 | 0.5012 | 0.0007 | 0.14% | 2024/04/16 | 1403/01/28 |
0.5308 | 0.4946 | 0.5757 | 0.5019 | 0.0299 | 5.96% | 2024/04/15 | 1403/01/27 |
0.4614 | 0.4588 | 0.5592 | 0.5319 | 0.0161 | 3.02% | 2024/04/14 | 1403/01/26 |
0.7098 | 0.4960 | 0.7462 | 0.5479 | 0.1555 | 28.38% | 2024/04/12 | 1403/01/24 |
0.7308 | 0.6949 | 0.7701 | 0.7034 | 0.0261 | 3.71% | 2024/04/11 | 1403/01/23 |
0.7726 | 0.7284 | 0.7781 | 0.7296 | 0.047 | 6.45% | 2024/04/10 | 1403/01/22 |
0.8065 | 0.7619 | 0.8215 | 0.7766 | 0.0364 | 4.68% | 2024/04/09 | 1403/01/21 |
0.9675 | 0.8092 | 0.9688 | 0.8130 | 0.1415 | 17.4% | 2024/04/08 | 1403/01/20 |
0.7663 | 0.7405 | 0.9688 | 0.9544 | 0.1904 | 24.92% | 2024/04/07 | 1403/01/19 |
0.6080 | 0.6032 | 0.7738 | 0.7640 | 0.1693 | 28.46% | 2024/04/06 | 1403/01/18 |
0.7348 | 0.5945 | 0.7438 | 0.5947 | 0.1435 | 24.12% | 2024/04/05 | 1403/01/17 |
0.7960 | 0.7382 | 0.8381 | 0.7382 | 0.0687 | 9.31% | 2024/04/04 | 1403/01/16 |
0.7500 | 0.7083 | 0.8512 | 0.8069 | 0.0692 | 9.38% | 2024/04/03 | 1403/01/15 |
0.6785 | 0.6347 | 0.7651 | 0.7377 | 0.0598 | 8.81% | 2024/04/01 | 1403/01/13 |
0.6487 | 0.6443 | 0.6907 | 0.6780 | 0.0296 | 4.57% | 2024/03/31 | 1403/01/12 |
0.6919 | 0.6396 | 0.7114 | 0.6483 | 0.0394 | 6.08% | 2024/03/30 | 1403/01/11 |
0.6244 | 0.6011 | 0.7044 | 0.6878 | 0.0819 | 13.53% | 2024/03/29 | 1403/01/10 |
0.5452 | 0.5314 | 0.6190 | 0.6058 | 0.0594 | 10.86% | 2024/03/28 | 1403/01/09 |
0.5632 | 0.5389 | 0.5796 | 0.5465 | 0.0127 | 2.32% | 2024/03/27 | 1403/01/08 |
0.5694 | 0.5520 | 0.5747 | 0.5592 | 0.0062 | 1.1% | 2024/03/26 | 1403/01/07 |
0.5411 | 0.5376 | 0.5698 | 0.5653 | 0.0278 | 5.17% | 2024/03/25 | 1403/01/06 |
0.5108 | 0.4964 | 0.5528 | 0.5375 | 0.0108 | 2.05% | 2024/03/23 | 1403/01/04 |
0.5261 | 0.4899 | 0.5403 | 0.5088 | 0.0061 | 1.2% | 2024/03/22 | 1403/01/03 |
0.5512 | 0.4542 | 0.5553 | 0.5149 | 0.0099 | 1.95% | 2024/03/19 | 1402/12/29 |
0.5979 | 0.5407 | 0.6001 | 0.5475 | 0.0424 | 8.4% | 2024/03/18 | 1402/12/28 |