بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.64 | 3.54 | 3.90 | 3.72 | 0.05 | 1.36% | 2021/12/21 | 1400/09/30 |
3.27 | 3.13 | 4.07 | 3.67 | 0.43 | 13.27% | 2021/12/20 | 1400/09/29 |
3.53 | 3.06 | 3.54 | 3.24 | 0.31 | 9.57% | 2021/12/19 | 1400/09/28 |
3.70 | 3.51 | 3.78 | 3.55 | 0.16 | 4.51% | 2021/12/18 | 1400/09/27 |
3.60 | 3.53 | 3.91 | 3.71 | 0.07 | 1.92% | 2021/12/17 | 1400/09/26 |
3.93 | 3.55 | 3.96 | 3.64 | 0.28 | 7.69% | 2021/12/16 | 1400/09/25 |
3.98 | 3.84 | 4.15 | 3.92 | 0.1 | 2.55% | 2021/12/15 | 1400/09/24 |
4.37 | 3.85 | 4.59 | 4.02 | - | - | 2021/12/14 | 1400/09/23 |
4.37 | 3.85 | 4.59 | 4.02 | 0.34 | 8.46% | 2021/12/13 | 1400/09/22 |
5.37 | 4.28 | 5.40 | 4.36 | 1.02 | 23.39% | 2021/12/12 | 1400/09/21 |
5.51 | 5.14 | 5.60 | 5.38 | 0.14 | 2.6% | 2021/12/11 | 1400/09/20 |
5.52 | 5.12 | 5.95 | 5.52 | 0.02 | 0.36% | 2021/12/10 | 1400/09/19 |
6.19 | 5.41 | 6.61 | 5.54 | 0.64 | 11.55% | 2021/12/09 | 1400/09/18 |
6.03 | 5.58 | 7.90 | 6.18 | 0.28 | 4.75% | 2021/12/08 | 1400/09/17 |
6.13 | 5.71 | 6.40 | 5.90 | 0.35 | 5.93% | 2021/12/07 | 1400/09/16 |
6.18 | 6.18 | 6.97 | 6.25 | 0.09 | 1.46% | 2021/12/06 | 1400/09/15 |
6.83 | 6.02 | 6.98 | 6.16 | 0.78 | 12.66% | 2021/12/05 | 1400/09/14 |
7.54 | 6.49 | 8.07 | 6.94 | 0.76 | 10.95% | 2021/12/04 | 1400/09/13 |
7.64 | 5.79 | 8.4600 | 7.70 | 0.74 | 10.63% | 2021/12/03 | 1400/09/12 |
9.1200 | 6.93 | 9.9700 | 6.96 | 3.57 | 51.29% | 2021/12/02 | 1400/09/11 |
14.65 | 10.53 | 19.42 | 10.53 | 0.83 | 8.56% | 2021/12/01 | 1400/09/10 |
6.02 | 6.02 | 9.7000 | 9.7000 | 0.83 | 8.56% | 2021/11/30 | 1400/09/09 |