قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.025419 | 14:38:54 | - | 0.10% | 0.0001 | 0.39% | 0.0002 | 0.67% | 0.0001 | - |
0.025445 | 14:32:49 | - | 0.02% | 0.0001 | 0.49% | 0.0002 | 0.77% | 0.0001 | - |
0.025451 | 14:23:06 | - | 0.05% | 0.0001 | 0.52% | 0.0002 | 0.79% | 0.0001 | - |
0.025439 | 14:18:22 | - | 0.02% | 0.0001 | 0.47% | 0.0002 | 0.74% | 0.0001 | - |
0.025433 | 14:13:35 | - | 0.15% | 0.0001 | 0.45% | 0.0002 | 0.72% | 0.0001 | - |
0.025396 | 14:03:36 | - | 0.10% | 0.0001 | 0.30% | 0.0001 | 0.57% | 0.0001 | - |
0.025422 | 13:57:15 | - | 0.02% | 0.0001 | 0.40% | 0.0002 | 0.68% | 0.0001 | - |
0.025418 | 13:43:54 | - | 0.07% | 0.0001 | 0.39% | 0.0002 | 0.66% | 0.0001 | - |
0.025435 | 13:39:31 | - | 0.12% | 0.0001 | 0.45% | 0.0002 | 0.73% | 0.0001 | - |
0.025405 | 13:32:24 | - | 0.17% | 0.0001 | 0.34% | 0.0002 | 0.61% | 0.0001 | - |
0.025447 | 13:22:41 | 0.0001 | 0.27% | 0.0001 | 0.50% | 0.0002 | 0.78% | 0.0001 | - |
0.025516 | 13:13:14 | - | 0.15% | 0.0002 | 0.77% | 0.0003 | 1.05% | 0.0002 | - |
0.025477 | 13:04:06 | - | 0.07% | 0.0002 | 0.62% | 0.0002 | 0.90% | 0.0002 | - |
0.025459 | 12:52:40 | 0.0001 | 0.30% | 0.0001 | 0.55% | 0.0002 | 0.82% | 0.0001 | - |
0.025536 | 12:43:56 | - | 0.05% | 0.0002 | 0.85% | 0.0003 | 1.13% | 0.0002 | - |
0.025548 | 12:39:02 | - | 0.08% | 0.0002 | 0.90% | 0.0003 | 1.18% | 0.0002 | - |
0.025527 | 12:32:01 | 0.0002 | 0.72% | 0.0002 | 0.82% | 0.0003 | 1.09% | 0.0002 | - |
0.025710 | 12:22:04 | - | 0.03% | 0.0004 | 1.54% | 0.0005 | 1.82% | 0.0004 | - |
0.025717 | 12:18:29 | 0.0001 | 0.27% | 0.0004 | 1.57% | 0.0005 | 1.85% | 0.0004 | - |
0.025649 | 12:14:25 | - | 0.15% | 0.0003 | 1.30% | 0.0004 | 1.58% | 0.0003 | - |
0.025610 | 12:06:47 | - | 0.02% | 0.0003 | 1.15% | 0.0004 | 1.42% | 0.0003 | - |
0.025606 | 11:58:15 | - | 0.04% | 0.0003 | 1.13% | 0.0004 | 1.41% | 0.0003 | - |
0.025616 | 11:53:11 | - | 0.06% | 0.0003 | 1.17% | 0.0004 | 1.45% | 0.0003 | - |
0.025601 | 11:45:02 | - | 0.06% | 0.0003 | 1.11% | 0.0004 | 1.39% | 0.0003 | - |
0.025586 | 11:40:05 | - | 0.15% | 0.0003 | 1.05% | 0.0003 | 1.33% | 0.0003 | - |
0.025548 | 11:33:44 | - | 0.03% | 0.0002 | 0.90% | 0.0003 | 1.18% | 0.0002 | - |
0.025555 | 11:24:16 | - | 0.02% | 0.0002 | 0.93% | 0.0003 | 1.20% | 0.0002 | - |
0.025550 | 11:19:21 | - | 0.04% | 0.0002 | 0.91% | 0.0003 | 1.18% | 0.0002 | - |
0.025560 | 11:13:59 | - | 0.07% | 0.0002 | 0.95% | 0.0003 | 1.22% | 0.0002 | - |
0.025578 | 11:03:52 | - | 0.01% | 0.0003 | 1.02% | 0.0003 | 1.29% | 0.0003 | - |