تاریخچه بی اچ پی کوین
۱۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0254 | 0.0189 | 0.0258 | 0.0208 | 0.0033 | 15.95% | 2023/04/05 | 1402/01/16 |
0.0211 | 0.0180 | 0.0282 | 0.0241 | 0.003 | 14.2% | 2023/04/04 | 1402/01/15 |
0.0234 | 0.0136 | 0.0251 | 0.0211 | 0.0027 | 12.8% | 2023/04/03 | 1402/01/14 |
0.0274 | 0.0234 | 0.0280 | 0.0238 | 0.0053 | 22.31% | 2023/04/02 | 1402/01/13 |
0.0378 | 0.0236 | 0.0383 | 0.0291 | 0.0014 | 4.78% | 2023/04/01 | 1402/01/12 |
0.0165 | 0.0138 | 0.0305 | 0.0305 | 0.014 | 84.91% | 2023/03/31 | 1402/01/11 |
0.0130 | 0.0089 | 0.0453 | 0.0165 | 0.0035 | 26.89% | 2023/03/30 | 1402/01/10 |
0.1349 | 0.0130 | 0.1367 | 0.0130 | 0.1219 | 937.9% | 2023/03/29 | 1402/01/09 |
0.1301 | 0.1299 | 0.1382 | 0.1349 | 0.0048 | 3.69% | 2023/03/28 | 1402/01/08 |
0.1305 | 0.1291 | 0.1327 | 0.1301 | 0.0004 | 0.29% | 2023/03/27 | 1402/01/07 |
0.1388 | 0.1283 | 0.1388 | 0.1305 | 0.0209 | 16.03% | 2023/03/26 | 1402/01/06 |
0.1514 | 0.1346 | 0.1514 | 0.1514 | 0.0126 | 9.08% | 2023/03/25 | 1402/01/05 |
0.1342 | 0.1325 | 0.1514 | 0.1365 | 0.0024 | 1.8% | 2023/03/24 | 1402/01/04 |
0.1363 | 0.1315 | 0.1514 | 0.1341 | - | - | 2023/03/23 | 1402/01/03 |
0.1268 | 0.1268 | 0.1514 | 0.1363 | - | - | 2023/03/22 | 1402/01/02 |
0.1514 | 0.1253 | 0.1514 | 0.1514 | - | - | 2023/03/20 | 1401/12/29 |
0.1444 | 0.1366 | 0.1514 | 0.1380 | - | - | 2023/03/19 | 1401/12/28 |
0.1427 | 0.1394 | 0.1481 | 0.1438 | 0.0017 | 1.22% | 2023/03/18 | 1401/12/27 |
0.1506 | 0.1420 | 0.1506 | 0.1421 | 0.004 | 2.82% | 2023/03/17 | 1401/12/26 |
0.1453 | 0.1431 | 0.1535 | 0.1461 | 0.0007 | 0.48% | 2023/03/16 | 1401/12/25 |
0.1397 | 0.1367 | 0.1518 | 0.1454 | 0.0042 | 2.98% | 2023/03/15 | 1401/12/24 |
0.1696 | 0.1386 | 0.1739 | 0.1412 | 0.0293 | 20.78% | 2023/03/14 | 1401/12/23 |
0.1502 | 0.1448 | 0.2061 | 0.1705 | 0.0204 | 13.57% | 2023/03/13 | 1401/12/22 |
0.1441 | 0.1408 | 0.1537 | 0.1501 | 0.0063 | 4.35% | 2023/03/12 | 1401/12/21 |
0.1380 | 0.1350 | 0.1456 | 0.1439 | 0.0063 | 4.35% | 2023/03/11 | 1401/12/20 |