قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00008423 | 20:46:08 | - | - | - | 2.74% | - | 2.83% | - | - |
0.00008423 | 20:37:09 | - | - | - | 2.74% | - | 2.83% | - | - |
0.00008423 | 20:24:52 | - | - | - | 2.74% | - | 2.83% | - | - |
0.00008423 | 20:13:06 | - | 0.24% | - | 2.74% | - | 2.83% | - | - |
0.00008443 | 18:34:41 | - | - | - | 2.50% | - | 2.58% | - | - |
0.00008443 | 18:24:53 | - | - | - | 2.50% | - | 2.58% | - | - |
0.00008443 | 18:13:52 | - | - | - | 2.50% | - | 2.58% | - | - |
0.00008443 | 18:05:32 | - | 0.09% | - | 2.50% | - | 2.58% | - | - |
0.00008451 | 17:54:19 | - | - | - | 2.40% | - | 2.48% | - | - |
0.00008451 | 17:44:54 | - | - | - | 2.40% | - | 2.48% | - | - |
0.00008451 | 17:35:17 | - | 0.38% | - | 2.40% | - | 2.48% | - | - |
0.00008483 | 14:46:59 | - | - | - | 2.02% | - | 2.10% | - | - |
0.00008483 | 14:25:40 | - | - | - | 2.02% | - | 2.10% | - | - |
0.00008483 | 14:25:00 | - | - | - | 2.02% | - | 2.10% | - | - |
0.00008483 | 14:08:55 | - | 1.32% | - | 2.02% | - | 2.10% | - | - |
0.00008595 | 13:32:25 | - | - | - | 0.69% | - | 0.77% | - | - |
0.00008595 | 13:22:29 | - | - | - | 0.69% | - | 0.77% | - | - |
0.00008595 | 13:16:08 | - | - | - | 0.69% | - | 0.77% | - | - |
0.00008595 | 13:06:49 | - | 0.12% | - | 0.69% | - | 0.77% | - | - |
0.00008585 | 12:36:25 | - | - | - | 0.80% | - | 0.89% | - | - |
0.00008585 | 12:26:26 | - | - | - | 0.80% | - | 0.89% | - | - |
0.00008585 | 12:16:17 | - | - | - | 0.80% | - | 0.89% | - | - |
0.00008585 | 12:06:15 | - | 0.44% | - | 0.80% | - | 0.89% | - | - |
0.00008623 | 10:46:34 | - | - | - | 0.36% | - | 0.44% | - | - |
0.00008623 | 10:36:19 | - | - | - | 0.36% | - | 0.44% | - | - |
0.00008623 | 10:26:04 | - | - | - | 0.36% | - | 0.44% | - | - |
0.00008623 | 10:16:12 | - | 0.20% | - | 0.36% | - | 0.44% | - | - |
0.00008640 | 04:45:04 | - | - | - | 0.16% | - | 0.24% | - | - |
0.00008640 | 04:35:09 | - | - | - | 0.16% | - | 0.24% | - | - |
0.00008640 | 04:25:06 | - | - | - | 0.16% | - | 0.24% | - | - |