تاریخچه بی هولداس
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0014 | 0.0019 | 0.0018 | 0 | 2.66% | 2022/04/22 | 1401/02/02 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 7.61% | 2022/04/21 | 1401/02/01 |
0.0019 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 2.73% | 2022/04/20 | 1401/01/31 |
0.0021 | 0.0019 | 0.0022 | 0.0019 | 0.0002 | 9.01% | 2022/04/19 | 1401/01/30 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 3.12% | 2022/04/18 | 1401/01/29 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0 | 1.38% | 2022/04/17 | 1401/01/28 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 2.77% | 2022/04/16 | 1401/01/27 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 1.35% | 2022/04/15 | 1401/01/26 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 4.5% | 2022/04/14 | 1401/01/25 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 5.17% | 2022/04/13 | 1401/01/24 |
0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 3.81% | 2022/04/12 | 1401/01/23 |
0.0022 | 0.0021 | 0.0023 | 0.0022 | 0 | 0.5% | 2022/04/11 | 1401/01/22 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 4.55% | 2022/04/10 | 1401/01/21 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0 | 0.77% | 2022/04/09 | 1401/01/20 |
0.0025 | 0.0023 | 0.0025 | 0.0023 | 0.0001 | 5.38% | 2022/04/08 | 1401/01/19 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 2.31% | 2022/04/07 | 1401/01/18 |
0.0023 | 0.0022 | 0.0025 | 0.0025 | 0.0003 | 11.53% | 2022/04/06 | 1401/01/17 |
0.0025 | 0.0022 | 0.0025 | 0.0023 | 0.0003 | 11.22% | 2022/04/05 | 1401/01/16 |
0.0027 | 0.0024 | 0.0029 | 0.0025 | 0.0002 | 7.23% | 2022/04/04 | 1401/01/15 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 2.82% | 2022/04/03 | 1401/01/14 |
0.0028 | 0.0026 | 0.0030 | 0.0028 | 0.0001 | 1.98% | 2022/04/02 | 1401/01/13 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 3.82% | 2022/04/01 | 1401/01/12 |
0.0027 | 0.0024 | 0.0027 | 0.0026 | 0.0002 | 9% | 2022/03/31 | 1401/01/11 |
0.0027 | 0.0026 | 0.0030 | 0.0029 | 0.0001 | 4.69% | 2022/03/30 | 1401/01/10 |
0.0021 | 0.0021 | 0.0033 | 0.0027 | 0.0006 | 29.58% | 2022/03/29 | 1401/01/09 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0 | 1.4% | 2022/03/28 | 1401/01/08 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 3.8% | 2022/03/27 | 1401/01/07 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0 | 2.35% | 2022/03/26 | 1401/01/06 |
0.0018 | 0.0018 | 0.0020 | 0.0020 | 0.0001 | 6.19% | 2022/03/25 | 1401/01/05 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 6.19% | 2022/03/24 | 1401/01/04 |