قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001155 | 20:22:29 | - | 2.76% | 0.0001 | 11.49% | 0.0001 | 6.94% | 0.0001 | - |
0.001124 | 20:13:58 | - | 3.02% | 0.0001 | 8.49% | - | 4.07% | 0.0001 | - |
0.001091 | 20:04:18 | 0.0001 | 12.13% | 0.0001 | 5.31% | - | 1.02% | 0.0001 | - |
0.000973 | 19:52:27 | 0.0001 | 11.82% | 0.0001 | 6.47% | 0.0001 | 11% | - | - |
0.001088 | 19:43:44 | - | 0.55% | 0.0001 | 5.02% | - | 0.74% | 0.0001 | - |
0.001082 | 19:39:01 | - | 0.56% | - | 4.44% | - | 0.19% | 0.0001 | - |
0.001076 | 19:28:18 | - | 1.12% | - | 3.86% | - | 0.37% | 0.0001 | - |
0.001088 | 19:23:29 | 0.0001 | 5.51% | 0.0001 | 5.02% | - | 0.74% | 0.0001 | - |
0.001148 | 19:14:09 | 0.0001 | 6.89% | 0.0001 | 10.81% | 0.0001 | 6.30% | 0.0001 | - |
0.001074 | 19:03:18 | 0.0001 | 8.92% | - | 3.67% | - | 0.56% | 0.0001 | - |
0.000986 | 18:52:28 | 0.0001 | 7.20% | 0.0001 | 5.07% | 0.0001 | 9.53% | - | - |
0.001057 | 18:43:26 | - | 2.32% | - | 2.03% | - | 2.18% | - | - |
0.001033 | 18:33:19 | 0.0001 | 7.16% | - | 0.29% | - | 4.55% | - | - |
0.000964 | 18:23:26 | 0.0001 | 6.28% | 0.0001 | 7.47% | 0.0001 | 12.03% | 0.0001 | - |
0.000907 | 18:14:40 | - | 0.11% | 0.0001 | 14.22% | 0.0002 | 19.07% | 0.0001 | - |
0.000908 | 18:04:35 | - | 2.09% | 0.0001 | 14.10% | 0.0002 | 18.94% | 0.0001 | - |
0.000927 | 17:58:30 | - | 1.83% | 0.0001 | 11.76% | 0.0002 | 16.50% | 0.0001 | - |
0.000944 | 17:53:01 | - | 1.29% | 0.0001 | 9.75% | 0.0001 | 14.41% | 0.0001 | - |
0.000932 | 17:45:20 | - | 2.64% | 0.0001 | 11.16% | 0.0001 | 15.88% | 0.0001 | - |
0.000908 | 17:40:10 | - | 2.97% | 0.0001 | 14.10% | 0.0002 | 18.94% | 0.0001 | - |
0.000935 | 17:34:24 | - | 4.94% | 0.0001 | 10.80% | 0.0001 | 15.51% | 0.0001 | - |
0.000891 | 17:24:22 | - | 3.25% | 0.0001 | 16.27% | 0.0002 | 21.21% | 0.0001 | - |
0.000920 | 17:15:39 | 0.0001 | 7.39% | 0.0001 | 12.61% | 0.0002 | 17.39% | 0.0001 | - |
0.000988 | 17:05:19 | - | 0.30% | - | 4.86% | 0.0001 | 9.31% | - | - |
0.000991 | 16:53:00 | 0.0001 | 14.13% | - | 4.54% | 0.0001 | 8.98% | - | - |
0.001131 | 16:44:59 | - | 0.71% | 0.0001 | 9.17% | 0.0001 | 4.72% | 0.0001 | - |
0.001123 | 16:40:14 | - | 0.36% | 0.0001 | 8.40% | - | 3.98% | 0.0001 | - |
0.001127 | 16:32:51 | 0.0002 | 17.27% | 0.0001 | 8.78% | - | 4.35% | 0.0001 | - |
0.000961 | 16:23:11 | 0.0001 | 5.62% | 0.0001 | 7.80% | 0.0001 | 12.38% | 0.0001 | - |
0.001015 | 16:18:39 | - | 2.56% | - | 2.07% | 0.0001 | 6.40% | - | - |