تاریخچه بزوس کوین
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0001 | 9.61% | 2022/04/15 | 1401/01/26 |
0.0006 | 0.0006 | 0.0007 | 0.0007 | 0 | 1.25% | 2022/04/14 | 1401/01/25 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 13.55% | 2022/04/13 | 1401/01/24 |
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0 | 6.89% | 2022/04/12 | 1401/01/23 |
0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 11.44% | 2022/04/11 | 1401/01/22 |
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0 | 5.72% | 2022/04/10 | 1401/01/21 |
0.0005 | 0.0005 | 0.0008 | 0.0006 | 0.0001 | 19.37% | 2022/04/09 | 1401/01/20 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0001 | 18.08% | 2022/04/08 | 1401/01/19 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.74% | 2022/04/07 | 1401/01/18 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 7.92% | 2022/04/06 | 1401/01/17 |
0.0005 | 0.0005 | 0.0007 | 0.0005 | 0 | 1.82% | 2022/04/05 | 1401/01/16 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0001 | 12.32% | 2022/04/04 | 1401/01/15 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 2.88% | 2022/04/03 | 1401/01/14 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0001 | 14.4% | 2022/04/02 | 1401/01/13 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0001 | 14% | 2022/04/01 | 1401/01/12 |
0.0007 | 0.0004 | 0.0007 | 0.0006 | 0.0002 | 29.47% | 2022/03/31 | 1401/01/11 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0001 | 18.02% | 2022/03/30 | 1401/01/10 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.34% | 2022/03/29 | 1401/01/09 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0002 | 17.62% | 2022/03/28 | 1401/01/08 |
0.0011 | 0.0010 | 0.0012 | 0.0010 | 0 | 3.01% | 2022/03/27 | 1401/01/07 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 6.74% | 2022/03/25 | 1401/01/05 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 1.63% | 2022/03/24 | 1401/01/04 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0 | 2.91% | 2022/03/23 | 1401/01/03 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.56% | 2022/03/20 | 1400/12/29 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 11.14% | 2022/03/19 | 1400/12/28 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 12.15% | 2022/03/18 | 1400/12/27 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 5.56% | 2022/03/16 | 1400/12/25 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 2.99% | 2022/03/15 | 1400/12/24 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.78% | 2022/03/14 | 1400/12/23 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.78% | 2022/03/13 | 1400/12/22 |