تاریخچه بیاندفای
۱۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0064 | 0.0058 | 0.0066 | 0.0058 | 0.0007 | 11.52% | 2023/05/02 | 1402/02/12 |
0.0067 | 0.0065 | 0.0068 | 0.0065 | 0.0024 | 37.19% | 2023/05/01 | 1402/02/11 |
0.0080 | 0.0080 | 0.0089 | 0.0089 | 0.0021 | 31.11% | 2023/04/30 | 1402/02/10 |
0.0067 | 0.0065 | 0.0077 | 0.0068 | 0.0001 | 1.03% | 2023/04/29 | 1402/02/09 |
0.0066 | 0.0064 | 0.0071 | 0.0067 | 0.0002 | 3.51% | 2023/04/28 | 1402/02/08 |
0.0090 | 0.0069 | 0.0096 | 0.0069 | 0.0022 | 31.53% | 2023/04/27 | 1402/02/07 |
0.0057 | 0.0057 | 0.0111 | 0.0091 | 0.0037 | 67.98% | 2023/04/26 | 1402/02/06 |
0.0046 | 0.0044 | 0.0054 | 0.0054 | 0.0006 | 12.92% | 2023/04/25 | 1402/02/05 |
0.0050 | 0.0048 | 0.0051 | 0.0049 | 0.0001 | 1.55% | 2023/04/23 | 1402/02/03 |
0.0048 | 0.0048 | 0.0052 | 0.0050 | 0.0001 | 2.58% | 2023/04/22 | 1402/02/02 |
0.0057 | 0.0049 | 0.0057 | 0.0049 | 0.001 | 21.21% | 2023/04/21 | 1402/02/01 |
0.0066 | 0.0058 | 0.0068 | 0.0059 | 0.0007 | 12.48% | 2023/04/20 | 1402/01/31 |
0.0058 | 0.0058 | 0.0073 | 0.0066 | 0.0009 | 15.16% | 2023/04/19 | 1402/01/30 |
0.0060 | 0.0057 | 0.0061 | 0.0057 | 0.0002 | 2.79% | 2023/04/18 | 1402/01/29 |
0.0061 | 0.0058 | 0.0062 | 0.0059 | 0 | 0.63% | 2023/04/17 | 1402/01/28 |
0.0060 | 0.0059 | 0.0062 | 0.0059 | 0 | 0.56% | 2023/04/16 | 1402/01/27 |
0.0062 | 0.0060 | 0.0062 | 0.0060 | 0.0002 | 2.8% | 2023/04/15 | 1402/01/26 |
0.0061 | 0.0059 | 0.0062 | 0.0061 | 0.0001 | 2.15% | 2023/04/14 | 1402/01/25 |
0.0063 | 0.0059 | 0.0064 | 0.0060 | 0.0002 | 4.01% | 2023/04/13 | 1402/01/24 |
0.0064 | 0.0060 | 0.0065 | 0.0063 | 0 | 0.24% | 2023/04/12 | 1402/01/23 |
0.0067 | 0.0063 | 0.0067 | 0.0063 | 0.0003 | 5.54% | 2023/04/11 | 1402/01/22 |
0.0068 | 0.0064 | 0.0068 | 0.0066 | 0.0002 | 3.25% | 2023/04/10 | 1402/01/21 |
0.0068 | 0.0068 | 0.0069 | 0.0068 | 0 | 0.04% | 2023/04/09 | 1402/01/20 |
0.0070 | 0.0068 | 0.0071 | 0.0068 | 0.0003 | 4.11% | 2023/04/08 | 1402/01/19 |
0.0071 | 0.0069 | 0.0080 | 0.0071 | 0 | 0.54% | 2023/04/07 | 1402/01/18 |
0.0072 | 0.0068 | 0.0079 | 0.0071 | 0.0002 | 2.36% | 2023/04/06 | 1402/01/17 |
0.0073 | 0.0072 | 0.0075 | 0.0072 | 0.0002 | 2.36% | 2023/04/05 | 1402/01/16 |