تاریخچه بیاند میت توکنایزد استاک اف تی ایکس
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.00 | 11.20 | 14.00 | 14.00 | 4 | 40% | 2022/11/11 | 1401/08/20 |
5.85 | 5.85 | 10.00 | 10.00 | 3.27 | 48.59% | 2022/11/10 | 1401/08/19 |
9.44 | 6.73 | 19.07 | 6.73 | 5.02 | 74.59% | 2022/11/09 | 1401/08/18 |
12.82 | 11.75 | 13.72 | 11.75 | 0.96 | 8.17% | 2022/11/08 | 1401/08/17 |
13.38 | 12.30 | 13.59 | 12.71 | 0.77 | 6.06% | 2022/11/07 | 1401/08/16 |
13.04 | 13.04 | 13.83 | 13.48 | 0.39 | 2.98% | 2022/11/06 | 1401/08/15 |
13.83 | 13.04 | 14.78 | 13.09 | 0.41 | 3.13% | 2022/11/05 | 1401/08/14 |
14.61 | 13.50 | 14.84 | 13.50 | 0.1 | 0.74% | 2022/11/04 | 1401/08/13 |
15.30 | 13.56 | 15.30 | 13.60 | 0.83 | 6.1% | 2022/11/03 | 1401/08/12 |
15.72 | 14.43 | 15.72 | 14.43 | 0.4 | 2.77% | 2022/11/02 | 1401/08/11 |
16.32 | 14.83 | 16.32 | 14.83 | 0.67 | 4.52% | 2022/11/01 | 1401/08/10 |
16.50 | 15.44 | 16.50 | 15.50 | 0.4 | 2.58% | 2022/10/31 | 1401/08/09 |
15.51 | 15.45 | 15.90 | 15.90 | 0.42 | 2.71% | 2022/10/30 | 1401/08/08 |
14.60 | 14.60 | 15.51 | 15.48 | 0.12 | 0.78% | 2022/10/28 | 1401/08/06 |
14.71 | 14.35 | 15.60 | 15.60 | 0.5 | 3.31% | 2022/10/27 | 1401/08/05 |
14.90 | 13.95 | 15.76 | 15.10 | 0.3 | 2.03% | 2022/10/26 | 1401/08/04 |
14.30 | 14.12 | 15.50 | 14.80 | 1.57 | 11.87% | 2022/10/25 | 1401/08/03 |
13.23 | 12.61 | 13.23 | 13.23 | 1.06 | 8.01% | 2022/10/24 | 1401/08/02 |
12.62 | 11.97 | 12.74 | 12.31 | 0.31 | 2.58% | 2022/10/23 | 1401/08/01 |
12.72 | 12.00 | 13.49 | 12.00 | 1.49 | 12.42% | 2022/10/22 | 1401/07/30 |
12.81 | 12.72 | 13.49 | 13.49 | 0.68 | 5.31% | 2022/10/21 | 1401/07/29 |
13.65 | 12.22 | 13.65 | 12.81 | 0.2 | 1.56% | 2022/10/20 | 1401/07/28 |
13.63 | 12.89 | 13.98 | 13.01 | 0.97 | 7.46% | 2022/10/19 | 1401/07/27 |
13.66 | 13.00 | 14.07 | 13.98 | 0.39 | 2.87% | 2022/10/18 | 1401/07/26 |
13.00 | 13.00 | 14.64 | 13.59 | 0.02 | 0.15% | 2022/10/17 | 1401/07/25 |
13.20 | 13.20 | 14.55 | 13.57 | 0.26 | 1.95% | 2022/10/16 | 1401/07/24 |
13.31 | 13.00 | 13.34 | 13.31 | 0.31 | 2.38% | 2022/10/15 | 1401/07/23 |
13.32 | 13.00 | 13.32 | 13.00 | 0.62 | 4.77% | 2022/10/14 | 1401/07/22 |
15.71 | 13.43 | 15.81 | 13.62 | 0.62 | 4.77% | 2022/10/13 | 1401/07/21 |