تاریخچه بیاند میت توکنایزد استاک بیترکس
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.66 | 12.00 | 13.66 | 13.52 | 0.22 | 1.63% | 2022/11/09 | 1401/08/18 |
14.10 | 13.70 | 14.87 | 13.74 | 0.39 | 2.84% | 2022/11/08 | 1401/08/17 |
14.75 | 13.51 | 14.87 | 14.13 | 0.63 | 4.46% | 2022/11/07 | 1401/08/16 |
14.85 | 13.77 | 15.60 | 14.76 | 0.08 | 0.54% | 2022/11/06 | 1401/08/15 |
14.87 | 13.77 | 15.99 | 14.84 | 0.04 | 0.27% | 2022/11/05 | 1401/08/14 |
14.82 | 13.77 | 16.08 | 14.88 | 0.06 | 0.4% | 2022/11/04 | 1401/08/13 |
14.60 | 13.77 | 15.49 | 14.82 | 0.21 | 1.44% | 2022/11/03 | 1401/08/12 |
14.44 | 13.77 | 15.26 | 14.61 | 0.26 | 1.78% | 2022/11/02 | 1401/08/11 |
14.98 | 13.77 | 15.80 | 14.87 | 0.1 | 0.67% | 2022/11/01 | 1401/08/10 |
14.96 | 14.78 | 15.60 | 14.97 | 0.58 | 3.87% | 2022/10/31 | 1401/08/09 |
15.03 | 13.78 | 15.80 | 15.55 | 0.53 | 3.53% | 2022/10/30 | 1401/08/08 |
13.78 | 13.78 | 15.80 | 15.02 | 0.78 | 5.19% | 2022/10/29 | 1401/08/07 |
13.89 | 12.38 | 15.80 | 15.80 | 1.92 | 13.83% | 2022/10/28 | 1401/08/06 |
13.82 | 12.38 | 15.19 | 13.88 | 0.03 | 0.22% | 2022/10/27 | 1401/08/05 |
13.90 | 13.08 | 15.46 | 13.85 | 0.07 | 0.51% | 2022/10/26 | 1401/08/04 |
13.78 | 12.38 | 15.49 | 13.92 | 1.54 | 12.44% | 2022/10/25 | 1401/08/03 |
14.01 | 12.38 | 14.60 | 12.38 | 1.62 | 13.09% | 2022/10/24 | 1401/08/02 |
14.03 | 13.97 | 14.60 | 14.00 | 0.04 | 0.29% | 2022/10/23 | 1401/08/01 |
13.97 | 13.72 | 14.41 | 14.04 | 0.08 | 0.57% | 2022/10/22 | 1401/07/30 |
13.96 | 13.72 | 14.36 | 13.96 | 0.01 | 0.07% | 2022/10/21 | 1401/07/29 |
13.92 | 13.72 | 14.36 | 13.97 | 0.04 | 0.29% | 2022/10/20 | 1401/07/28 |
13.96 | 13.72 | 14.35 | 13.93 | 0.04 | 0.29% | 2022/10/19 | 1401/07/27 |
13.99 | 13.72 | 14.53 | 13.97 | 0.01 | 0.07% | 2022/10/18 | 1401/07/26 |
14.04 | 13.72 | 14.20 | 13.98 | 0.07 | 0.5% | 2022/10/17 | 1401/07/25 |
13.99 | 13.72 | 14.65 | 14.05 | 0.04 | 0.29% | 2022/10/16 | 1401/07/24 |
14.32 | 13.72 | 14.35 | 14.01 | 0.07 | 0.5% | 2022/10/15 | 1401/07/23 |
13.77 | 13.72 | 14.39 | 13.94 | 0.19 | 1.38% | 2022/10/14 | 1401/07/22 |
15.84 | 13.72 | 15.96 | 13.75 | 2.08 | 15.13% | 2022/10/13 | 1401/07/21 |
15.78 | 13.89 | 15.84 | 15.83 | 2.08 | 15.13% | 2022/10/12 | 1401/07/20 |