قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.016295 | 08:43:32 | - | 0.10% | 0.0006 | 3.79% | 0.0002 | 1.04% | 0.0003 | - |
0.016312 | 08:38:56 | - | 0.03% | 0.0006 | 3.90% | 0.0002 | 1.15% | 0.0003 | - |
0.016317 | 08:27:47 | - | 0.02% | 0.0006 | 3.93% | 0.0002 | 1.18% | 0.0003 | - |
0.016314 | 08:22:21 | - | 0.01% | 0.0006 | 3.91% | 0.0002 | 1.16% | 0.0003 | - |
0.016313 | 08:17:50 | - | 0.03% | 0.0006 | 3.90% | 0.0002 | 1.15% | 0.0003 | - |
0.016308 | 08:13:26 | - | 0.04% | 0.0006 | 3.87% | 0.0002 | 1.12% | 0.0003 | - |
0.016315 | 08:03:18 | - | 0.03% | 0.0006 | 3.92% | 0.0002 | 1.17% | 0.0003 | - |
0.016320 | 07:57:37 | - | 0.07% | 0.0006 | 3.95% | 0.0002 | 1.20% | 0.0003 | - |
0.016331 | 07:52:28 | - | 0.02% | 0.0006 | 4.02% | 0.0002 | 1.26% | 0.0003 | - |
0.016335 | 07:47:56 | - | 0.01% | 0.0006 | 4.04% | 0.0002 | 1.29% | 0.0003 | - |
0.016334 | 07:43:59 | - | 0.01% | 0.0006 | 4.04% | 0.0002 | 1.28% | 0.0003 | - |
0.016332 | 07:38:55 | - | 0.02% | 0.0006 | 4.03% | 0.0002 | 1.27% | 0.0003 | - |
0.016328 | 07:32:52 | - | 0.01% | 0.0006 | 4% | 0.0002 | 1.25% | 0.0003 | - |
0.016329 | 07:27:42 | - | 0.01% | 0.0006 | 4.01% | 0.0002 | 1.25% | 0.0003 | - |
0.016327 | 07:22:27 | - | 0.06% | 0.0006 | 3.99% | 0.0002 | 1.24% | 0.0003 | - |
0.016336 | 07:17:54 | - | 0.04% | 0.0006 | 4.05% | 0.0002 | 1.30% | 0.0003 | - |
0.016330 | 07:13:11 | - | 0.03% | 0.0006 | 4.01% | 0.0002 | 1.26% | 0.0003 | - |
0.016335 | 07:02:24 | 0.0001 | 0.37% | 0.0006 | 4.04% | 0.0002 | 1.29% | 0.0003 | - |
0.016274 | 06:56:26 | - | 0.01% | 0.0006 | 3.66% | 0.0001 | 0.91% | 0.0003 | - |
0.016276 | 06:51:41 | - | 0.05% | 0.0006 | 3.67% | 0.0001 | 0.92% | 0.0003 | - |
0.016284 | 06:47:56 | - | 0.12% | 0.0006 | 3.72% | 0.0002 | 0.97% | 0.0003 | - |
0.016265 | 06:44:03 | - | 0.20% | 0.0006 | 3.60% | 0.0001 | 0.86% | 0.0003 | - |
0.016232 | 06:38:59 | - | 0.03% | 0.0005 | 3.39% | 0.0001 | 0.65% | 0.0002 | - |
0.016227 | 06:32:40 | - | 0.02% | 0.0005 | 3.36% | 0.0001 | 0.62% | 0.0002 | - |
0.016230 | 06:27:29 | - | 0.09% | 0.0005 | 3.38% | 0.0001 | 0.64% | 0.0002 | - |
0.016244 | 06:22:52 | 0.0001 | 0.37% | 0.0005 | 3.46% | 0.0001 | 0.73% | 0.0002 | - |
0.016304 | 06:18:18 | 0.0001 | 0.31% | 0.0006 | 3.85% | 0.0002 | 1.10% | 0.0003 | - |
0.016354 | 06:13:44 | - | 0.17% | 0.0007 | 4.17% | 0.0002 | 1.41% | 0.0004 | - |
0.016381 | 06:02:08 | - | 0.07% | 0.0007 | 4.34% | 0.0003 | 1.57% | 0.0004 | - |
0.016392 | 05:56:23 | - | 0.29% | 0.0007 | 4.41% | 0.0003 | 1.64% | 0.0004 | - |