تاریخچه بی یروپ
۱۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.69% | 2023/06/08 | 1402/03/18 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0001 | 4.1% | 2023/06/07 | 1402/03/17 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0003 | 12% | 2023/06/06 | 1402/03/16 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.16% | 2023/06/03 | 1402/03/13 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.26% | 2023/06/02 | 1402/03/12 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.03% | 2023/06/01 | 1402/03/11 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 1.97% | 2023/05/30 | 1402/03/09 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 2.48% | 2023/05/29 | 1402/03/08 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 1.07% | 2023/05/28 | 1402/03/07 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.91% | 2023/05/27 | 1402/03/06 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.06% | 2023/05/26 | 1402/03/05 |
0.0032 | 0.0031 | 0.0032 | 0.0032 | 0 | 0.35% | 2023/05/25 | 1402/03/04 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.22% | 2023/05/24 | 1402/03/03 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0001 | 2.42% | 2023/05/23 | 1402/03/02 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0 | 0.49% | 2023/05/22 | 1402/03/01 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.46% | 2023/05/21 | 1402/02/31 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0 | 0.77% | 2023/05/20 | 1402/02/30 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0 | 0.49% | 2023/05/19 | 1402/02/29 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 0.34% | 2023/05/18 | 1402/02/28 |
0.0041 | 0.0032 | 0.0041 | 0.0032 | 0.0009 | 28.14% | 2023/05/17 | 1402/02/27 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.71% | 2023/05/16 | 1402/02/26 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.56% | 2023/05/15 | 1402/02/25 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0 | 0.77% | 2023/05/14 | 1402/02/24 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 3.48% | 2023/05/13 | 1402/02/23 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | 0.05% | 2023/05/10 | 1402/02/20 |
0.0041 | 0.0041 | 0.0043 | 0.0043 | 0.0001 | 3.28% | 2023/05/09 | 1402/02/19 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | - | - | 2023/05/08 | 1402/02/18 |
0.0044 | 0.0042 | 0.0044 | 0.0042 | 0.0003 | 6.38% | 2023/05/07 | 1402/02/17 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | 0.0001 | 2.98% | 2023/05/06 | 1402/02/16 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.98% | 2023/05/05 | 1402/02/15 |