قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002469 | 13:33:13 | - | 0.49% | - | 0.94% | - | 1.19% | 0.0002 | - |
0.002481 | 13:23:23 | - | 0.12% | - | 1.43% | - | 1.68% | 0.0002 | - |
0.002484 | 13:13:48 | - | 0.08% | - | 1.55% | - | 1.80% | 0.0002 | - |
0.002482 | 13:04:52 | - | 0.12% | - | 1.47% | - | 1.72% | 0.0002 | - |
0.002479 | 12:53:11 | - | 0.36% | - | 1.35% | - | 1.60% | 0.0002 | - |
0.002488 | 12:44:39 | - | 0.28% | - | 1.72% | - | 1.97% | 0.0002 | - |
0.002495 | 12:39:45 | - | 0.08% | - | 2% | 0.0001 | 2.25% | 0.0002 | - |
0.002497 | 12:32:51 | - | 0.20% | 0.0001 | 2.09% | 0.0001 | 2.34% | 0.0002 | - |
0.002492 | 12:19:00 | - | 0.24% | - | 1.88% | 0.0001 | 2.13% | 0.0002 | - |
0.002486 | 12:15:10 | - | 0.32% | - | 1.64% | - | 1.89% | 0.0002 | - |
0.002478 | 12:07:24 | - | 0.12% | - | 1.31% | - | 1.56% | 0.0002 | - |
0.002475 | 11:59:00 | - | 0.04% | - | 1.19% | - | 1.43% | 0.0002 | - |
0.002474 | 11:53:45 | - | 0.32% | - | 1.14% | - | 1.39% | 0.0002 | - |
0.002466 | 11:45:51 | - | 0.12% | - | 0.82% | - | 1.07% | 0.0002 | - |
0.002463 | 11:41:34 | 0.0002 | 9.95% | - | 0.70% | - | 0.94% | 0.0002 | - |
0.002708 | 11:34:33 | - | 0.04% | 0.0003 | 10.71% | 0.0003 | 10.98% | 0.0001 | - |
0.002709 | 11:24:43 | - | 0.07% | 0.0003 | 10.75% | 0.0003 | 11.02% | 0.0001 | - |
0.002707 | 10:58:02 | - | 0.04% | 0.0003 | 10.67% | 0.0003 | 10.94% | 0.0001 | - |
0.002706 | 10:49:33 | 0.0002 | 10.04% | 0.0003 | 10.63% | 0.0003 | 10.90% | 0.0001 | - |
0.002459 | 10:34:01 | - | 0.16% | - | 0.53% | - | 0.78% | 0.0002 | - |
0.002455 | 10:14:09 | - | 0.04% | - | 0.37% | - | 0.61% | 0.0002 | - |
0.002456 | 10:04:35 | - | 0.04% | - | 0.41% | - | 0.66% | 0.0002 | - |
0.002455 | 09:58:40 | 0.0002 | 10.06% | - | 0.37% | - | 0.61% | 0.0002 | - |
0.002702 | 09:39:25 | - | 0.04% | 0.0003 | 10.47% | 0.0003 | 10.74% | - | - |
0.002701 | 09:33:21 | - | 0.07% | 0.0003 | 10.43% | 0.0003 | 10.70% | - | - |
0.002699 | 09:23:04 | - | 0.07% | 0.0003 | 10.34% | 0.0003 | 10.61% | - | - |
0.002701 | 09:18:44 | - | 0.04% | 0.0003 | 10.43% | 0.0003 | 10.70% | - | - |
0.002702 | 09:13:38 | 0.0002 | 9.75% | 0.0003 | 10.47% | 0.0003 | 10.74% | - | - |
0.002462 | 09:03:54 | - | 0.16% | - | 0.65% | - | 0.90% | 0.0002 | - |
0.002458 | 08:57:26 | - | 0.04% | - | 0.49% | - | 0.74% | 0.0002 | - |