تاریخچه بتفوری
۲۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0297 | 0.0295 | 0.0308 | 0.0302 | 0.0006 | 2.03% | 2021/11/19 | 1400/08/28 |
0.0275 | 0.0260 | 0.0298 | 0.0296 | 0.0023 | 8.42% | 2021/11/18 | 1400/08/27 |
0.0287 | 0.0269 | 0.0294 | 0.0273 | 0.0013 | 4.76% | 2021/11/17 | 1400/08/26 |
0.0295 | 0.0277 | 0.0299 | 0.0286 | 0.0007 | 2.45% | 2021/11/16 | 1400/08/25 |
0.0309 | 0.0288 | 0.0309 | 0.0293 | 0.0019 | 6.48% | 2021/11/15 | 1400/08/24 |
0.0305 | 0.0305 | 0.0320 | 0.0312 | 0.0009 | 2.82% | 2021/11/14 | 1400/08/23 |
0.0295 | 0.0282 | 0.0304 | 0.0303 | 0.0009 | 2.97% | 2021/11/13 | 1400/08/22 |
0.0285 | 0.0277 | 0.0301 | 0.0295 | 0.001 | 3.5% | 2021/11/12 | 1400/08/21 |
0.0316 | 0.0279 | 0.0345 | 0.0285 | 0.0031 | 10.94% | 2021/11/11 | 1400/08/20 |
0.0288 | 0.0257 | 0.0352 | 0.0316 | 0.0028 | 9.56% | 2021/11/10 | 1400/08/19 |
0.0292 | 0.0280 | 0.0317 | 0.0288 | 0.0003 | 1.15% | 2021/11/09 | 1400/08/18 |
0.0292 | 0.0283 | 0.0305 | 0.0292 | 0 | 0.15% | 2021/11/08 | 1400/08/17 |
0.0291 | 0.0279 | 0.0314 | 0.0292 | 0.0001 | 0.24% | 2021/11/07 | 1400/08/16 |
0.0278 | 0.0246 | 0.0314 | 0.0291 | 0.0014 | 4.94% | 2021/11/06 | 1400/08/15 |
0.0278 | 0.0152 | 0.0286 | 0.0278 | 0.0001 | 0.19% | 2021/11/05 | 1400/08/14 |
0.0290 | 0.0277 | 0.0308 | 0.0278 | 0.0012 | 4.33% | 2021/11/04 | 1400/08/13 |
0.0301 | 0.0286 | 0.0317 | 0.0290 | 0.0011 | 3.83% | 2021/11/03 | 1400/08/12 |
0.0278 | 0.0250 | 0.0305 | 0.0301 | 0.0023 | 8.2% | 2021/11/02 | 1400/08/11 |
0.0297 | 0.0266 | 0.0300 | 0.0278 | 0.0019 | 6.74% | 2021/11/01 | 1400/08/10 |
0.0329 | 0.0276 | 0.0392 | 0.0297 | 0.0031 | 10.53% | 2021/10/31 | 1400/08/09 |
0.0279 | 0.0268 | 0.0329 | 0.0329 | 0.0049 | 17.62% | 2021/10/30 | 1400/08/08 |
0.0257 | 0.0170 | 0.0394 | 0.0279 | 0.0023 | 8.86% | 2021/10/29 | 1400/08/07 |
0.0256 | 0.0249 | 0.0282 | 0.0257 | 0.0001 | 0.33% | 2021/10/28 | 1400/08/06 |
0.0281 | 0.0246 | 0.0281 | 0.0256 | 0.0025 | 9.93% | 2021/10/27 | 1400/08/05 |
0.0260 | 0.0246 | 0.0297 | 0.0281 | 0.0021 | 8.16% | 2021/10/26 | 1400/08/04 |
0.0275 | 0.0260 | 0.0281 | 0.0260 | 0.0015 | 5.89% | 2021/10/25 | 1400/08/03 |
0.0277 | 0.0255 | 0.0287 | 0.0275 | 0.0002 | 0.62% | 2021/10/24 | 1400/08/02 |
0.0287 | 0.0275 | 0.0290 | 0.0277 | 0.001 | 3.57% | 2021/10/23 | 1400/08/01 |
0.0280 | 0.0270 | 0.0294 | 0.0287 | 0.0007 | 2.59% | 2021/10/22 | 1400/07/30 |
0.0287 | 0.0274 | 0.0295 | 0.0280 | 0.0007 | 2.59% | 2021/10/21 | 1400/07/29 |