| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00580585 | 13:11:29 | - | 0.19% | - | 0.35% | - | 0.77% | 0.0003 | - |
| 0.00581660 | 12:51:16 | - | 0.01% | - | 0.53% | 0.0001 | 0.95% | 0.0003 | - |
| 0.00581717 | 12:41:39 | - | 0.75% | - | 0.54% | 0.0001 | 0.96% | 0.0003 | - |
| 0.00577400 | 12:31:37 | - | 0.01% | - | 0.20% | - | 0.21% | 0.0003 | - |
| 0.00577332 | 12:21:33 | - | - | - | 0.21% | - | 0.20% | 0.0003 | - |
| 0.00577304 | 12:11:16 | - | 0.01% | - | 0.22% | - | 0.20% | 0.0003 | - |
| 0.00577368 | 12:01:29 | - | 0.01% | - | 0.21% | - | 0.21% | 0.0003 | - |
| 0.00577300 | 11:51:30 | - | 0.01% | - | 0.22% | - | 0.20% | 0.0003 | - |
| 0.00577370 | 11:41:39 | - | 0.01% | - | 0.21% | - | 0.21% | 0.0003 | - |
| 0.00577302 | 11:31:48 | - | 0.01% | - | 0.22% | - | 0.20% | 0.0003 | - |
| 0.00577342 | 11:21:41 | - | 0.01% | - | 0.21% | - | 0.20% | 0.0003 | - |
| 0.00577271 | 11:11:35 | - | 0.01% | - | 0.22% | - | 0.19% | 0.0003 | - |
| 0.00577354 | 11:01:29 | - | - | - | 0.21% | - | 0.21% | 0.0003 | - |
| 0.00577351 | 10:51:18 | - | 0.01% | - | 0.21% | - | 0.21% | 0.0003 | - |
| 0.00577293 | 10:41:16 | - | - | - | 0.22% | - | 0.20% | 0.0003 | - |
| 0.00577319 | 10:36:13 | - | - | - | 0.22% | - | 0.20% | 0.0003 | - |
| 0.00577321 | 10:31:57 | - | - | - | 0.22% | - | 0.20% | 0.0003 | - |
| 0.00577324 | 10:21:07 | - | 0.04% | - | 0.22% | - | 0.20% | 0.0003 | - |
| 0.00577546 | 10:11:31 | - | 0.43% | - | 0.18% | - | 0.24% | 0.0003 | - |
| 0.00580026 | 10:01:27 | - | - | - | 0.25% | - | 0.67% | 0.0003 | - |
| 0.00580007 | 09:51:08 | - | 0.02% | - | 0.25% | - | 0.67% | 0.0003 | - |
| 0.00580098 | 09:41:00 | - | 0.01% | - | 0.26% | - | 0.68% | 0.0003 | - |
| 0.00580049 | 09:31:35 | - | - | - | 0.26% | - | 0.67% | 0.0003 | - |
| 0.00580066 | 09:20:58 | - | 0.01% | - | 0.26% | - | 0.68% | 0.0003 | - |
| 0.00580026 | 09:11:10 | - | 0.01% | - | 0.25% | - | 0.67% | 0.0003 | - |
| 0.00580057 | 09:01:20 | - | - | - | 0.26% | - | 0.68% | 0.0003 | - |
| 0.00580050 | 08:51:17 | - | 0.01% | - | 0.26% | - | 0.67% | 0.0003 | - |
| 0.00580016 | 08:40:58 | - | - | - | 0.25% | - | 0.67% | 0.0003 | - |
| 0.00580011 | 08:31:20 | - | - | - | 0.25% | - | 0.67% | 0.0003 | - |
| 0.00580021 | 08:21:15 | - | 0.44% | - | 0.25% | - | 0.67% | 0.0003 | - |
