قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00057169 | 15:35:36 | - | 0.43% | 0.0001 | 9.08% | 0.0001 | 8.98% | 0.0003 | - |
0.00057416 | 15:25:52 | - | 0.31% | - | 8.61% | - | 8.51% | 0.0003 | - |
0.00057596 | 15:15:49 | - | 0.15% | - | 8.27% | - | 8.17% | 0.0003 | - |
0.00057684 | 15:05:58 | - | 0.09% | - | 8.10% | - | 8.01% | 0.0003 | - |
0.00057632 | 14:45:47 | - | 0.30% | - | 8.20% | - | 8.11% | 0.0003 | - |
0.00057462 | 14:38:21 | - | 0.03% | - | 8.52% | - | 8.43% | 0.0003 | - |
0.00057479 | 14:29:46 | - | 0.17% | - | 8.49% | - | 8.39% | 0.0003 | - |
0.00057578 | 14:18:21 | - | 0.99% | - | 8.30% | - | 8.21% | 0.0003 | - |
0.00057012 | 14:08:19 | - | 0.09% | 0.0001 | 9.38% | 0.0001 | 9.28% | 0.0003 | - |
0.00056962 | 13:57:31 | - | 2.01% | 0.0001 | 9.47% | 0.0001 | 9.38% | 0.0003 | - |
0.00058109 | 13:53:09 | - | 0.07% | - | 7.31% | - | 7.22% | 0.0003 | - |
0.00058147 | 13:46:12 | - | 0.09% | - | 7.24% | - | 7.15% | 0.0003 | - |
0.00058197 | 13:36:41 | - | 0.92% | - | 7.15% | - | 7.06% | 0.0003 | - |
0.00057666 | 13:26:54 | - | 0.25% | - | 8.14% | - | 8.04% | 0.0003 | - |
0.00057810 | 13:17:42 | - | 0.07% | - | 7.87% | - | 7.77% | 0.0003 | - |
0.00057848 | 13:08:31 | - | 2.62% | - | 7.80% | - | 7.70% | 0.0003 | - |
0.00059366 | 12:58:44 | - | 1.49% | - | 5.04% | - | 4.95% | 0.0003 | - |
0.00058494 | 12:49:03 | - | 0.78% | - | 6.61% | - | 6.51% | 0.0003 | - |
0.00058950 | 12:39:01 | - | 0.78% | - | 5.78% | - | 5.69% | 0.0003 | - |
0.00059409 | 12:28:31 | - | 0.07% | - | 4.97% | - | 4.87% | 0.0003 | - |
0.00059367 | 12:18:55 | - | 0.28% | - | 5.04% | - | 4.95% | 0.0003 | - |
0.00059536 | 12:08:42 | - | 4.63% | - | 4.74% | - | 4.65% | 0.0003 | - |
0.00056900 | 11:58:40 | - | 0.04% | 0.0001 | 9.59% | 0.0001 | 9.50% | 0.0003 | - |
0.00056920 | 11:48:07 | - | 0.47% | 0.0001 | 9.56% | 0.0001 | 9.46% | 0.0003 | - |
0.00057189 | 11:38:03 | - | 0.45% | 0.0001 | 9.04% | 0.0001 | 8.94% | 0.0003 | - |
0.00057445 | 11:27:38 | - | - | - | 8.55% | - | 8.46% | 0.0003 | - |
0.00057445 | 11:17:25 | - | - | - | 8.55% | - | 8.46% | 0.0003 | - |
0.00057447 | 11:07:32 | - | 0.08% | - | 8.55% | - | 8.45% | 0.0003 | - |
0.00057493 | 10:57:29 | - | 0.25% | - | 8.46% | - | 8.37% | 0.0003 | - |
0.00057350 | 10:47:29 | - | 0.02% | 0.0001 | 8.73% | - | 8.64% | 0.0003 | - |