قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.147530 | 20:13:40 | - | 0.01% | 0.0014 | 0.97% | 0.001 | 0.69% | 0.0013 | - |
0.147509 | 20:11:14 | 0.0001 | 0.09% | 0.0015 | 0.99% | 0.001 | 0.70% | 0.0013 | - |
0.147647 | 20:03:45 | 0.0001 | 0.07% | 0.0013 | 0.89% | 0.0009 | 0.61% | 0.0012 | - |
0.147543 | 20:02:08 | 0.0001 | 0.09% | 0.0014 | 0.96% | 0.001 | 0.68% | 0.0013 | - |
0.147679 | 19:52:00 | 0.0001 | 0.09% | 0.0013 | 0.87% | 0.0009 | 0.59% | 0.0011 | - |
0.147544 | 19:51:15 | 0.0002 | 0.16% | 0.0014 | 0.96% | 0.001 | 0.68% | 0.0013 | - |
0.147784 | 19:43:18 | 0.0002 | 0.13% | 0.0012 | 0.80% | 0.0008 | 0.52% | 0.001 | - |
0.147977 | 19:41:06 | 0.0001 | 0.10% | 0.001 | 0.67% | 0.0006 | 0.39% | 0.0009 | - |
0.147835 | 19:38:42 | 0.0002 | 0.16% | 0.0011 | 0.76% | 0.0007 | 0.48% | 0.001 | - |
0.148078 | 19:32:45 | 0.0001 | 0.05% | 0.0009 | 0.60% | 0.0005 | 0.32% | 0.0008 | - |
0.148148 | 19:27:52 | 0.0002 | 0.11% | 0.0008 | 0.55% | 0.0004 | 0.27% | 0.0007 | - |
0.147981 | 19:22:57 | - | 0.01% | 0.001 | 0.66% | 0.0006 | 0.38% | 0.0008 | - |
0.147971 | 19:13:42 | - | - | 0.001 | 0.67% | 0.0006 | 0.39% | 0.0009 | - |
0.147976 | 19:11:23 | 0.0004 | 0.24% | 0.001 | 0.67% | 0.0006 | 0.39% | 0.0009 | - |
0.147615 | 19:02:39 | 0.0004 | 0.27% | 0.0013 | 0.91% | 0.0009 | 0.63% | 0.0012 | - |
0.148015 | 19:01:54 | 0.0003 | 0.18% | 0.0009 | 0.64% | 0.0005 | 0.36% | 0.0008 | - |
0.147749 | 18:52:02 | 0.0003 | 0.20% | 0.0012 | 0.82% | 0.0008 | 0.54% | 0.0011 | - |
0.148049 | 18:51:20 | 0.0003 | 0.18% | 0.0009 | 0.62% | 0.0005 | 0.34% | 0.0008 | - |
0.147778 | 18:42:52 | - | 0.02% | 0.0012 | 0.80% | 0.0008 | 0.52% | 0.0011 | - |
0.147754 | 18:41:19 | 0.0003 | 0.18% | 0.0012 | 0.82% | 0.0008 | 0.54% | 0.0011 | - |
0.148023 | 18:32:47 | 0.0001 | 0.07% | 0.0009 | 0.64% | 0.0005 | 0.35% | 0.0008 | - |
0.148127 | 18:31:30 | 0.0011 | 0.72% | 0.0008 | 0.57% | 0.0004 | 0.28% | 0.0007 | - |
0.147075 | 18:22:50 | 0.0007 | 0.45% | 0.0019 | 1.28% | 0.0015 | 1% | 0.0018 | - |
0.147741 | 18:21:13 | 0.0008 | 0.57% | 0.0012 | 0.83% | 0.0008 | 0.55% | 0.0011 | - |
0.148580 | 18:14:02 | 0.0006 | 0.44% | 0.0004 | 0.26% | - | 0.02% | 0.0002 | - |
0.147932 | 18:11:27 | 0.0005 | 0.32% | 0.001 | 0.70% | 0.0006 | 0.42% | 0.0009 | - |
0.148402 | 18:03:56 | 0.0004 | 0.27% | 0.0006 | 0.38% | 0.0001 | 0.10% | 0.0004 | - |
0.148801 | 18:01:58 | 0.0003 | 0.23% | 0.0002 | 0.11% | 0.0003 | 0.17% | - | - |
0.148457 | 17:57:56 | 0.0002 | 0.11% | 0.0005 | 0.34% | 0.0001 | 0.06% | 0.0004 | - |
0.148291 | 17:52:40 | - | 0.03% | 0.0007 | 0.45% | 0.0003 | 0.17% | 0.0005 | - |