تاریخچه بتا فایننس
۱۷:۰۲:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0970 | 0.0963 | 0.1303 | 0.1168 | 0.02 | 20.61% | 2024/03/28 | 1403/01/09 |
0.0962 | 0.0940 | 0.0995 | 0.0968 | 0.0008 | 0.87% | 2024/03/27 | 1403/01/08 |
0.0958 | 0.0942 | 0.0994 | 0.0960 | 0.0002 | 0.19% | 2024/03/26 | 1403/01/07 |
0.0913 | 0.0912 | 0.0962 | 0.0958 | 0.0046 | 4.99% | 2024/03/25 | 1403/01/06 |
0.0868 | 0.0824 | 0.0925 | 0.0912 | 0.0035 | 3.96% | 2024/03/23 | 1403/01/04 |
0.0865 | 0.0846 | 0.0917 | 0.0865 | 0.0007 | 0.79% | 2024/03/22 | 1403/01/03 |
0.0925 | 0.0809 | 0.0940 | 0.0858 | 0.006 | 6.99% | 2024/03/19 | 1402/12/29 |
0.0998 | 0.0905 | 0.0998 | 0.0918 | 0.0076 | 8.29% | 2024/03/18 | 1402/12/28 |
0.0950 | 0.0897 | 0.0994 | 0.0994 | 0.0052 | 5.48% | 2024/03/17 | 1402/12/27 |
0.1026 | 0.0942 | 0.1073 | 0.0942 | 0.0086 | 9.09% | 2024/03/16 | 1402/12/26 |
0.1208 | 0.0973 | 0.1208 | 0.1028 | 0.0028 | 2.74% | 2024/03/14 | 1402/12/24 |
0.1127 | 0.1107 | 0.1229 | 0.1214 | 0.0081 | 7.17% | 2024/03/13 | 1402/12/23 |
0.1109 | 0.1069 | 0.1262 | 0.1133 | 0.0031 | 2.84% | 2024/03/12 | 1402/12/22 |
0.1173 | 0.1031 | 0.1181 | 0.1102 | 0.007 | 6.33% | 2024/03/11 | 1402/12/21 |
0.1077 | 0.1071 | 0.1176 | 0.1171 | 0.0098 | 9.15% | 2024/03/10 | 1402/12/20 |
0.0992 | 0.0983 | 0.1097 | 0.1073 | 0.0085 | 8.65% | 2024/03/09 | 1402/12/19 |
0.0986 | 0.0966 | 0.1024 | 0.0988 | 0.0001 | 0.1% | 2024/03/08 | 1402/12/18 |
0.0946 | 0.0913 | 0.0995 | 0.0989 | 0.0041 | 4.1% | 2024/03/06 | 1402/12/16 |
0.1005 | 0.0983 | 0.1045 | 0.1029 | 0.0098 | 10.54% | 2024/03/04 | 1402/12/14 |
0.1068 | 0.0984 | 0.1068 | 0.1009 | 0.0052 | 5.11% | 2024/03/03 | 1402/12/13 |
0.0948 | 0.0942 | 0.1080 | 0.1060 | 0.0123 | 13.16% | 2024/03/02 | 1402/12/12 |
0.0852 | 0.0825 | 0.0937 | 0.0937 | 0.0093 | 11% | 2024/03/01 | 1402/12/11 |
0.0797 | 0.0797 | 0.0870 | 0.0844 | 0.0048 | 6% | 2024/02/29 | 1402/12/10 |
0.0838 | 0.0786 | 0.0855 | 0.0796 | 0.0041 | 5.09% | 2024/02/28 | 1402/12/09 |
0.0837 | 0.0826 | 0.0859 | 0.0837 | 0.0002 | 0.19% | 2024/02/27 | 1402/12/08 |
0.0810 | 0.0784 | 0.0841 | 0.0838 | 0.0002 | 0.19% | 2024/02/25 | 1402/12/06 |