بلاکچین فاندیشن فور اینوویشن اند کولابوریشن
Blockchain Foundation for Innovation & Collaboration
نرخ فعلی::
0.47730001
3.68
ارزهای دیجیتال (به دلار)
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.47730001 | 15:24:29 | 0.0025 | 0.53% | 0.0169 | 3.68% | 0.017 | 3.69% | 0.1352 | 0.5227 |
0.47480088 | 15:14:53 | 0.017 | 3.71% | 0.0144 | 3.13% | 0.0145 | 3.14% | 0.1377 | 0.5252 |
0.45780039 | 15:04:24 | 0.0001 | 0.03% | 0.0026 | 0.56% | 0.0025 | 0.55% | 0.1547 | 0.5422 |
0.45794875 | 14:55:15 | 0.0001 | 0.02% | 0.0024 | 0.53% | 0.0024 | 0.52% | 0.1546 | 0.5421 |
0.45784583 | 14:45:01 | 0.0009 | 0.19% | 0.0025 | 0.55% | 0.0025 | 0.54% | 0.1547 | 0.5422 |
0.45698915 | 14:34:55 | 0.0001 | 0.01% | 0.0034 | 0.74% | 0.0033 | 0.73% | 0.1555 | 0.543 |
0.45693421 | 14:24:14 | - | - | 0.0034 | 0.75% | 0.0034 | 0.74% | 0.1556 | 0.5431 |
0.45693239 | 14:14:32 | 0.0002 | 0.04% | 0.0034 | 0.75% | 0.0034 | 0.74% | 0.1556 | 0.5431 |
0.45711504 | 14:04:54 | 0.0001 | 0.02% | 0.0033 | 0.71% | 0.0032 | 0.70% | 0.1554 | 0.5429 |
0.45720956 | 13:54:33 | 0.0008 | 0.18% | 0.0032 | 0.69% | 0.0031 | 0.68% | 0.1553 | 0.5428 |
0.45804852 | 13:45:19 | - | 0.01% | 0.0023 | 0.51% | 0.0023 | 0.50% | 0.1545 | 0.542 |
0.45801077 | 13:37:04 | 0.0001 | 0.01% | 0.0024 | 0.52% | 0.0023 | 0.51% | 0.1545 | 0.542 |
0.45795441 | 13:27:50 | 0.0017 | 0.38% | 0.0024 | 0.53% | 0.0024 | 0.52% | 0.1545 | 0.542 |
0.45621977 | 13:17:56 | 0.0008 | 0.17% | 0.0042 | 0.91% | 0.0041 | 0.90% | 0.1563 | 0.5438 |
0.45697870 | 13:08:07 | 0.0001 | 0.02% | 0.0034 | 0.74% | 0.0034 | 0.73% | 0.1555 | 0.543 |
0.45705503 | 12:58:41 | 0.0013 | 0.29% | 0.0033 | 0.73% | 0.0033 | 0.72% | 0.1554 | 0.5429 |
0.45836437 | 12:48:28 | - | 0.01% | 0.002 | 0.44% | 0.002 | 0.43% | 0.1541 | 0.5416 |
0.45840260 | 12:38:37 | 0.0001 | 0.01% | 0.002 | 0.43% | 0.0019 | 0.42% | 0.1541 | 0.5416 |
0.45833489 | 12:26:22 | 0.0004 | 0.08% | 0.002 | 0.44% | 0.002 | 0.44% | 0.1542 | 0.5417 |
0.45795415 | 12:15:50 | - | 0.01% | 0.0024 | 0.53% | 0.0024 | 0.52% | 0.1545 | 0.542 |
0.45791125 | 12:06:36 | 0.0008 | 0.18% | 0.0025 | 0.54% | 0.0024 | 0.53% | 0.1546 | 0.5421 |
0.45708591 | 11:56:37 | - | - | 0.0033 | 0.72% | 0.0033 | 0.71% | 0.1554 | 0.5429 |
0.45707592 | 11:46:45 | - | 0.01% | 0.0033 | 0.72% | 0.0033 | 0.71% | 0.1554 | 0.5429 |
0.45703526 | 11:36:46 | - | - | 0.0033 | 0.73% | 0.0033 | 0.72% | 0.1555 | 0.543 |
0.45705763 | 11:26:22 | - | - | 0.0033 | 0.73% | 0.0033 | 0.72% | 0.1554 | 0.5429 |
0.45705559 | 11:16:26 | 0.0001 | 0.01% | 0.0033 | 0.73% | 0.0033 | 0.72% | 0.1554 | 0.5429 |
0.45712161 | 11:06:17 | - | 0.01% | 0.0033 | 0.71% | 0.0032 | 0.70% | 0.1554 | 0.5429 |
0.45709511 | 10:56:09 | 0.0043 | 0.94% | 0.0033 | 0.72% | 0.0032 | 0.71% | 0.1554 | 0.5429 |
0.46139409 | 10:46:11 | - | - | 0.001 | 0.22% | 0.0011 | 0.23% | 0.1511 | 0.5386 |
0.46137953 | 10:35:35 | 0.0035 | 0.76% | 0.001 | 0.22% | 0.001 | 0.23% | 0.1511 | 0.5386 |