تاریخچه بست فینتک اینوستمنت کوین
۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.38 | 21.85 | 23.39 | 22.49 | 0.12 | 0.53% | 2023/11/27 | 1402/09/06 |
22.97 | 21.83 | 23.42 | 23.39 | 0.38 | 1.65% | 2023/11/26 | 1402/09/05 |
22.79 | 21.20 | 23.12 | 23.01 | 0.19 | 0.83% | 2023/11/25 | 1402/09/04 |
23.21 | 21.18 | 23.38 | 22.82 | 0.51 | 2.23% | 2023/11/24 | 1402/09/03 |
22.52 | 21.34 | 23.65 | 23.33 | 0.89 | 3.97% | 2023/11/23 | 1402/09/02 |
19.85 | 19.74 | 23.95 | 22.44 | 2.59 | 13.05% | 2023/11/22 | 1402/09/01 |
18.84 | 17.55 | 20.62 | 19.85 | 1.95 | 10.89% | 2023/11/21 | 1402/08/30 |
18.71 | 16.79 | 19.01 | 17.90 | 0.59 | 3.3% | 2023/11/20 | 1402/08/29 |
18.22 | 16.50 | 18.75 | 18.49 | 0.33 | 1.82% | 2023/11/19 | 1402/08/28 |
17.05 | 16.37 | 18.58 | 18.16 | 1.12 | 6.57% | 2023/11/18 | 1402/08/27 |
15.07 | 14.82 | 18.28 | 17.04 | 0.75 | 4.6% | 2023/11/17 | 1402/08/26 |
13.95 | 13.75 | 16.29 | 16.29 | 2.04 | 14.32% | 2023/11/16 | 1402/08/25 |
14.39 | 14.24 | 14.57 | 14.25 | 0.14 | 0.98% | 2023/11/15 | 1402/08/24 |
14.67 | 14.39 | 14.78 | 14.39 | 0.29 | 2.02% | 2023/11/14 | 1402/08/23 |
14.09 | 14.08 | 14.73 | 14.68 | 0.58 | 4.11% | 2023/11/13 | 1402/08/22 |
14.40 | 14.07 | 14.44 | 14.10 | 0.3 | 2.13% | 2023/11/12 | 1402/08/21 |
15.70 | 14.33 | 15.74 | 14.40 | 0.54 | 3.75% | 2023/11/10 | 1402/08/19 |
15.73 | 15.61 | 15.90 | 15.72 | 0.08 | 0.51% | 2023/11/09 | 1402/08/18 |
16.51 | 15.55 | 16.62 | 15.80 | 0.88 | 5.57% | 2023/11/08 | 1402/08/17 |
15.27 | 15.27 | 17.15 | 16.68 | 1.42 | 9.31% | 2023/11/07 | 1402/08/16 |
15.05 | 14.99 | 15.28 | 15.26 | 0.22 | 1.46% | 2023/11/06 | 1402/08/15 |
14.96 | 14.85 | 15.18 | 15.04 | 0.11 | 0.74% | 2023/11/05 | 1402/08/14 |
14.88 | 14.82 | 14.97 | 14.93 | 0.03 | 0.2% | 2023/11/04 | 1402/08/13 |
14.55 | 14.50 | 14.96 | 14.90 | 0.31 | 2.12% | 2023/11/03 | 1402/08/12 |
14.61 | 14.51 | 14.66 | 14.59 | 0.01 | 0.07% | 2023/11/02 | 1402/08/11 |
14.84 | 14.59 | 14.86 | 14.60 | 0.24 | 1.64% | 2023/11/01 | 1402/08/10 |
14.98 | 14.68 | 15.02 | 14.84 | 0.14 | 0.94% | 2023/10/31 | 1402/08/09 |
15.17 | 14.94 | 15.18 | 14.98 | 0.14 | 0.94% | 2023/10/30 | 1402/08/08 |