بری در روز جاری
۰۶:۴۸:۳۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000900 | 06:48:31 | - | 0.11% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000899 | 06:43:26 | - | 0.11% | - | 2.22% | - | 2.45% | 0.0002 | - |
| 0.000900 | 06:28:56 | - | 0.11% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000899 | 06:13:52 | - | 0.22% | - | 2.22% | - | 2.45% | 0.0002 | - |
| 0.000901 | 06:09:11 | - | 0.11% | - | 2% | - | 2.22% | 0.0002 | - |
| 0.000900 | 05:48:46 | - | 0.11% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000901 | 05:43:50 | - | 0.22% | - | 2% | - | 2.22% | 0.0002 | - |
| 0.000899 | 05:40:17 | - | 0.11% | - | 2.22% | - | 2.45% | 0.0002 | - |
| 0.000900 | 05:19:00 | - | 0.11% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000901 | 05:13:33 | - | 0.22% | - | 2% | - | 2.22% | 0.0002 | - |
| 0.000899 | 05:09:26 | - | 0.11% | - | 2.22% | - | 2.45% | 0.0002 | - |
| 0.000900 | 04:48:38 | - | 0.22% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000898 | 04:43:39 | - | 0.22% | - | 2.34% | - | 2.56% | 0.0002 | - |
| 0.000900 | 04:39:28 | - | 0.11% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000901 | 04:19:30 | - | 0.33% | - | 2% | - | 2.22% | 0.0002 | - |
| 0.000904 | 04:13:30 | - | 0.56% | - | 1.66% | - | 1.88% | 0.0002 | - |
| 0.000899 | 04:09:24 | - | 0.33% | - | 2.22% | - | 2.45% | 0.0002 | - |
| 0.000902 | 03:58:58 | - | 0.22% | - | 1.88% | - | 2.11% | 0.0002 | - |
| 0.000900 | 03:48:51 | - | 0.33% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000903 | 03:43:38 | - | 0.33% | - | 1.77% | - | 1.99% | 0.0002 | - |
| 0.000900 | 03:34:58 | - | 0.11% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000899 | 03:28:10 | - | 0.22% | - | 2.22% | - | 2.45% | 0.0002 | - |
| 0.000901 | 03:09:34 | - | 0.11% | - | 2% | - | 2.22% | 0.0002 | - |
| 0.000902 | 02:58:35 | - | 0.22% | - | 1.88% | - | 2.11% | 0.0002 | - |
| 0.000900 | 02:44:00 | - | 0.67% | - | 2.11% | - | 2.33% | 0.0002 | - |
| 0.000906 | 02:39:27 | - | 0.88% | - | 1.43% | - | 1.66% | 0.0002 | - |
| 0.000914 | 02:09:05 | - | 0.33% | - | 0.55% | - | 0.77% | 0.0002 | - |
| 0.000917 | 01:58:50 | - | 0.22% | - | 0.22% | - | 0.44% | 0.0002 | - |
| 0.000919 | 01:54:17 | - | 0.22% | - | - | - | 0.22% | 0.0002 | - |
| 0.000917 | 01:48:43 | - | 0.22% | - | 0.22% | - | 0.44% | 0.0002 | - |
