تاریخچه بری
۰۹:۳۵:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0004 | 0.0004 | 0.0006 | 0.0005 | 0.0001 | 19.05% | 2024/04/18 | 1403/01/30 |
0.0004 | 0.0004 | 0.0005 | 0.0004 | - | - | 2024/04/17 | 1403/01/29 |
0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 21.93% | 2024/04/16 | 1403/01/28 |
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0 | 1.37% | 2024/04/15 | 1403/01/27 |
0.0004 | 0.0003 | 0.0005 | 0.0005 | 0.0001 | 22.3% | 2024/04/14 | 1403/01/26 |
0.0006 | 0.0004 | 0.0007 | 0.0004 | 0.0001 | 30.22% | 2024/04/12 | 1403/01/24 |
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0 | 6.05% | 2024/04/11 | 1403/01/23 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 2.34% | 2024/04/10 | 1403/01/22 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0001 | 20.23% | 2024/04/09 | 1403/01/21 |
0.0005 | 0.0005 | 0.0008 | 0.0006 | 0.0001 | 28.05% | 2024/04/08 | 1403/01/20 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.02% | 2024/04/07 | 1403/01/19 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.2% | 2024/04/06 | 1403/01/18 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0001 | 13.71% | 2024/04/05 | 1403/01/17 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0 | 4.06% | 2024/04/04 | 1403/01/16 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0061 | 1123.99% | 2024/04/03 | 1403/01/15 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.001 | 18.36% | 2024/03/26 | 1403/01/07 |
0.0056 | 0.0050 | 0.0056 | 0.0056 | 0.0002 | 3.17% | 2024/03/19 | 1402/12/29 |
0.0058 | 0.0054 | 0.0058 | 0.0054 | 0.0005 | 8.87% | 2024/03/18 | 1402/12/28 |
0.0056 | 0.0056 | 0.0060 | 0.0059 | 0.0003 | 4.73% | 2024/03/17 | 1402/12/27 |
0.0055 | 0.0055 | 0.0058 | 0.0056 | 0.0001 | 2.12% | 2024/03/16 | 1402/12/26 |
0.0063 | 0.0055 | 0.0063 | 0.0055 | 0.0006 | 10.67% | 2024/03/14 | 1402/12/24 |
0.0058 | 0.0057 | 0.0064 | 0.0062 | 0.0005 | 8.24% | 2024/03/13 | 1402/12/23 |
0.0060 | 0.0058 | 0.0060 | 0.0058 | 0.0003 | 4.8% | 2024/03/12 | 1402/12/22 |
0.0046 | 0.0045 | 0.0060 | 0.0060 | 0.0014 | 28.79% | 2024/03/11 | 1402/12/21 |
0.0043 | 0.0042 | 0.0049 | 0.0047 | 0.0004 | 8.19% | 2024/03/10 | 1402/12/20 |
0.0038 | 0.0038 | 0.0045 | 0.0043 | 0.0007 | 19.08% | 2024/03/09 | 1402/12/19 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0004 | 11.82% | 2024/03/08 | 1402/12/18 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0.0004 | 11.82% | 2024/03/06 | 1402/12/16 |