تاریخچه بری دیتا
۲۱:۰۹:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0342 | 0.0341 | 0.0351 | 0.0348 | 0.0006 | 1.76% | 2024/04/23 | 1403/02/04 |
0.0330 | 0.0330 | 0.0348 | 0.0342 | 0.0011 | 3.46% | 2024/04/22 | 1403/02/03 |
0.0327 | 0.0327 | 0.0336 | 0.0331 | 0.0015 | 4.8% | 2024/04/21 | 1403/02/02 |
0.0299 | 0.0290 | 0.0323 | 0.0316 | 0.0014 | 4.52% | 2024/04/19 | 1403/01/31 |
0.0296 | 0.0296 | 0.0302 | 0.0298 | 0.0005 | 1.77% | 2024/04/18 | 1403/01/30 |
0.0294 | 0.0289 | 0.0301 | 0.0293 | - | - | 2024/04/17 | 1403/01/29 |
0.0319 | 0.0292 | 0.0319 | 0.0294 | 0.0028 | 9.35% | 2024/04/16 | 1403/01/28 |
0.0313 | 0.0313 | 0.0333 | 0.0322 | 0.001 | 3.2% | 2024/04/15 | 1403/01/27 |
0.0298 | 0.0298 | 0.0323 | 0.0312 | 0.0019 | 6.1% | 2024/04/14 | 1403/01/26 |
0.0349 | 0.0328 | 0.0366 | 0.0331 | 0.0018 | 5.44% | 2024/04/12 | 1403/01/24 |
0.0360 | 0.0346 | 0.0360 | 0.0349 | 0.0001 | 0.21% | 2024/04/11 | 1403/01/23 |
0.0335 | 0.0332 | 0.0350 | 0.0350 | 0.0016 | 4.68% | 2024/04/10 | 1403/01/22 |
0.0344 | 0.0332 | 0.0346 | 0.0334 | 0.001 | 3.1% | 2024/04/09 | 1403/01/21 |
0.0340 | 0.0337 | 0.0345 | 0.0344 | 0.0003 | 0.78% | 2024/04/08 | 1403/01/20 |
0.0347 | 0.0342 | 0.0348 | 0.0342 | 0.0006 | 1.72% | 2024/04/07 | 1403/01/19 |
0.0349 | 0.0347 | 0.0352 | 0.0348 | 0 | 0.11% | 2024/04/06 | 1403/01/18 |
0.0348 | 0.0341 | 0.0353 | 0.0348 | 0.0001 | 0.16% | 2024/04/05 | 1403/01/17 |
0.0324 | 0.0322 | 0.0348 | 0.0347 | 0.0022 | 6.64% | 2024/04/04 | 1403/01/16 |
0.0327 | 0.0325 | 0.0334 | 0.0326 | 0 | 0.13% | 2024/04/03 | 1403/01/15 |
0.0357 | 0.0326 | 0.0358 | 0.0326 | 0.0031 | 9.57% | 2024/04/01 | 1403/01/13 |
0.0398 | 0.0355 | 0.0398 | 0.0358 | 0.004 | 11.19% | 2024/03/31 | 1403/01/12 |
0.0407 | 0.0397 | 0.0411 | 0.0398 | 0.0013 | 3.23% | 2024/03/30 | 1403/01/11 |
0.0401 | 0.0401 | 0.0425 | 0.0410 | 0.0008 | 2.1% | 2024/03/29 | 1403/01/10 |
0.0413 | 0.0400 | 0.0430 | 0.0402 | 0.0018 | 4.6% | 2024/03/28 | 1403/01/09 |
0.0470 | 0.0417 | 0.0470 | 0.0420 | 0.0072 | 17.03% | 2024/03/27 | 1403/01/08 |
0.0507 | 0.0491 | 0.0513 | 0.0492 | 0.0015 | 3% | 2024/03/26 | 1403/01/07 |
0.0472 | 0.0472 | 0.0520 | 0.0507 | 0.0044 | 9.54% | 2024/03/25 | 1403/01/06 |
0.0475 | 0.0450 | 0.0491 | 0.0463 | 0.0044 | 9.54% | 2024/03/23 | 1403/01/04 |