قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00015479 | 07:11:16 | - | 0.31% | - | 3.08% | - | 3.05% | - | - |
0.00015431 | 07:05:40 | - | 0.27% | - | 3.40% | - | 3.37% | - | - |
0.00015472 | 06:59:24 | - | 0.10% | - | 3.12% | - | 3.10% | - | - |
0.00015456 | 06:50:14 | - | 0.69% | - | 3.23% | - | 3.20% | - | - |
0.00015563 | 06:45:47 | - | 0.04% | - | 2.52% | - | 2.49% | - | - |
0.00015570 | 06:22:39 | - | 0.08% | - | 2.47% | - | 2.45% | - | - |
0.00015557 | 06:02:09 | - | 0.03% | - | 2.56% | - | 2.53% | - | - |
0.00015562 | 05:43:18 | - | 2.01% | - | 2.53% | - | 2.50% | - | - |
0.00015256 | 05:23:06 | - | 0.45% | - | 4.58% | - | 4.56% | - | - |
0.00015325 | 05:11:43 | - | 0.31% | - | 4.11% | - | 4.08% | - | - |
0.00015372 | 05:04:42 | - | 0.51% | - | 3.79% | - | 3.77% | - | - |
0.00015450 | 04:59:27 | - | 0.16% | - | 3.27% | - | 3.24% | - | - |
0.00015425 | 04:53:56 | - | 0.15% | - | 3.44% | - | 3.41% | - | - |
0.00015448 | 04:46:26 | - | 0.73% | - | 3.28% | - | 3.26% | - | - |
0.00015561 | 04:38:17 | - | 0.08% | - | 2.53% | - | 2.51% | - | - |
0.00015548 | 04:27:18 | - | 0.24% | - | 2.62% | - | 2.59% | - | - |
0.00015585 | 04:15:04 | - | 0.73% | - | 2.37% | - | 2.35% | - | - |
0.00015699 | 04:06:39 | - | 0.90% | - | 1.63% | - | 1.61% | - | - |
0.00015840 | 03:52:39 | - | 0.27% | - | 0.73% | - | 0.70% | - | - |
0.00015883 | 03:43:17 | - | 0.43% | - | 0.45% | - | 0.43% | - | - |
0.00015815 | 03:39:51 | - | 0.06% | - | 0.89% | - | 0.86% | - | - |
0.00015824 | 03:33:20 | - | 0.36% | - | 0.83% | - | 0.80% | - | - |
0.00015768 | 03:29:11 | - | 0.68% | - | 1.19% | - | 1.16% | - | - |
0.00015662 | 03:26:11 | - | 0.91% | - | 1.87% | - | 1.85% | - | - |
0.00015521 | 03:19:42 | - | 0.03% | - | 2.80% | - | 2.77% | - | - |
0.00015516 | 03:13:53 | - | 0.62% | - | 2.83% | - | 2.80% | - | - |
0.00015420 | 03:02:37 | - | 0.22% | - | 3.47% | - | 3.44% | - | - |
0.00015454 | 02:44:42 | - | 0.06% | - | 3.24% | - | 3.22% | - | - |
0.00015445 | 02:33:13 | - | 0.63% | - | 3.30% | - | 3.28% | - | - |
0.00015543 | 02:24:15 | - | 0.12% | - | 2.65% | - | 2.62% | - | - |