تاریخچه بی پی فایننس
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0019 | 0.0022 | 0.0020 | 0.0001 | 6.63% | 2024/02/25 | 1402/12/06 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | - | - | 2024/02/24 | 1402/12/05 |
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0001 | 6.68% | 2024/02/23 | 1402/12/04 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.59% | 2024/02/22 | 1402/12/03 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | - | - | 2024/02/19 | 1402/11/30 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | - | - | 2024/02/18 | 1402/11/29 |
0.0018 | 0.0018 | 0.0020 | 0.0020 | 0.0002 | 13.28% | 2024/02/17 | 1402/11/28 |
0.0022 | 0.0018 | 0.0022 | 0.0018 | 0.0004 | 19.98% | 2024/02/16 | 1402/11/27 |
0.0019 | 0.0018 | 0.0022 | 0.0022 | 0.0003 | 17% | 2024/02/15 | 1402/11/26 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0 | 2.72% | 2024/02/14 | 1402/11/25 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.17% | 2024/02/13 | 1402/11/24 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0 | 2.55% | 2024/02/12 | 1402/11/23 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | - | - | 2024/02/11 | 1402/11/22 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0 | 2.55% | 2024/02/10 | 1402/11/21 |
0.0020 | 0.0018 | 0.0020 | 0.0018 | 0.0002 | 12.56% | 2024/02/09 | 1402/11/20 |
0.0022 | 0.0020 | 0.0022 | 0.0020 | 0.0001 | 6.64% | 2024/02/08 | 1402/11/19 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.09% | 2024/02/07 | 1402/11/18 |
0.0018 | 0.0018 | 0.0022 | 0.0022 | 0.0004 | 19.92% | 2024/02/05 | 1402/11/16 |
0.0022 | 0.0018 | 0.0022 | 0.0018 | 0.0001 | 6.64% | 2024/02/04 | 1402/11/15 |
0.0020 | 0.0019 | 0.0022 | 0.0019 | - | - | 2024/02/02 | 1402/11/13 |
0.0020 | 0.0019 | 0.0022 | 0.0020 | 0.0001 | 6.54% | 2024/01/31 | 1402/11/11 |
0.0029 | 0.0020 | 0.0029 | 0.0020 | 0.0009 | 42.96% | 2024/01/30 | 1402/11/10 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | - | - | 2024/01/29 | 1402/11/09 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | - | - | 2024/01/28 | 1402/11/08 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.03% | 2024/01/27 | 1402/11/07 |
0.0019 | 0.0019 | 0.0029 | 0.0029 | 0 | 0.03% | 2024/01/26 | 1402/11/06 |