قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.178846 | 19:43:47 | - | - | 0.0156 | 8.70% | 0.0154 | 8.59% | 0.0448 | - |
0.178843 | 19:39:03 | 0.0003 | 0.17% | 0.0156 | 8.70% | 0.0154 | 8.59% | 0.0448 | - |
0.179147 | 19:33:14 | 0.0003 | 0.18% | 0.0153 | 8.52% | 0.0151 | 8.41% | 0.0445 | - |
0.178817 | 19:28:22 | 0.0002 | 0.09% | 0.0156 | 8.72% | 0.0154 | 8.61% | 0.0448 | - |
0.178981 | 19:23:31 | 0.001 | 0.53% | 0.0154 | 8.62% | 0.0152 | 8.51% | 0.0447 | - |
0.179931 | 19:14:13 | 0.0006 | 0.34% | 0.0145 | 8.04% | 0.0143 | 7.94% | 0.0437 | - |
0.180549 | 19:03:22 | 0.0005 | 0.28% | 0.0139 | 7.67% | 0.0137 | 7.57% | 0.0431 | - |
0.180037 | 18:52:30 | 0.0001 | 0.04% | 0.0144 | 7.98% | 0.0142 | 7.87% | 0.0436 | - |
0.180104 | 18:43:28 | 0.0008 | 0.45% | 0.0143 | 7.94% | 0.0141 | 7.83% | 0.0435 | - |
0.179293 | 18:33:23 | 0.0001 | 0.06% | 0.0151 | 8.43% | 0.0149 | 8.32% | 0.0443 | - |
0.179401 | 18:23:31 | - | 0.02% | 0.015 | 8.36% | 0.0148 | 8.26% | 0.0442 | - |
0.179440 | 18:14:45 | 0.0031 | 1.70% | 0.015 | 8.34% | 0.0148 | 8.23% | 0.0442 | - |
0.182499 | 18:04:39 | - | 0.02% | 0.0119 | 6.52% | 0.0117 | 6.42% | 0.0411 | - |
0.182469 | 17:58:34 | - | - | 0.0119 | 6.54% | 0.0117 | 6.44% | 0.0412 | - |
0.182474 | 17:53:06 | 0.0012 | 0.67% | 0.0119 | 6.54% | 0.0117 | 6.43% | 0.0412 | - |
0.183691 | 17:45:25 | 0.0003 | 0.18% | 0.0107 | 5.83% | 0.0105 | 5.73% | 0.0399 | - |
0.184029 | 17:40:15 | 0.0014 | 0.78% | 0.0104 | 5.64% | 0.0102 | 5.53% | 0.0396 | - |
0.182598 | 17:34:27 | 0.0002 | 0.09% | 0.0118 | 6.47% | 0.0116 | 6.36% | 0.041 | - |
0.182436 | 17:24:25 | 0.0001 | 0.07% | 0.012 | 6.56% | 0.0118 | 6.46% | 0.0412 | - |
0.182567 | 17:15:46 | 0.001 | 0.54% | 0.0118 | 6.48% | 0.0116 | 6.38% | 0.0411 | - |
0.181589 | 17:05:25 | 0.0005 | 0.26% | 0.0128 | 7.06% | 0.0126 | 6.95% | 0.0421 | - |
0.182063 | 16:53:04 | 0.0001 | 0.04% | 0.0123 | 6.78% | 0.0122 | 6.67% | 0.0416 | - |
0.181986 | 16:45:01 | - | 0.01% | 0.0124 | 6.82% | 0.0122 | 6.72% | 0.0417 | - |
0.181998 | 16:40:20 | 0.0004 | 0.22% | 0.0124 | 6.82% | 0.0122 | 6.71% | 0.0416 | - |
0.181601 | 16:32:55 | 0.0001 | 0.04% | 0.0128 | 7.05% | 0.0126 | 6.94% | 0.042 | - |
0.181531 | 16:18:43 | 0.0002 | 0.10% | 0.0129 | 7.09% | 0.0127 | 6.99% | 0.0421 | - |
0.181717 | 16:13:37 | 0.0003 | 0.14% | 0.0127 | 6.98% | 0.0125 | 6.88% | 0.0419 | - |
0.181465 | 15:58:50 | 0.0002 | 0.11% | 0.0129 | 7.13% | 0.0127 | 7.03% | 0.0422 | - |
0.181660 | 15:53:17 | 0.0003 | 0.18% | 0.0127 | 7.01% | 0.0126 | 6.91% | 0.042 | - |
0.181991 | 15:44:57 | 0.0003 | 0.14% | 0.0124 | 6.82% | 0.0122 | 6.72% | 0.0416 | - |