تاریخچه بنت فایننس
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0430 | 0.0430 | 0.0441 | 0.0431 | 0.0029 | 7.28% | 2023/06/21 | 1402/03/31 |
0.0400 | 0.0399 | 0.0402 | 0.0402 | 0.0001 | 0.32% | 2023/06/17 | 1402/03/27 |
0.0406 | 0.0400 | 0.0413 | 0.0400 | 0.0006 | 1.45% | 2023/06/16 | 1402/03/26 |
0.0394 | 0.0391 | 0.0407 | 0.0406 | 0.0019 | 4.88% | 2023/06/15 | 1402/03/25 |
0.0389 | 0.0385 | 0.0390 | 0.0387 | 0.0024 | 6.22% | 2023/06/14 | 1402/03/24 |
0.0409 | 0.0409 | 0.0412 | 0.0411 | 0.0003 | 0.64% | 2023/06/10 | 1402/03/20 |
0.0424 | 0.0402 | 0.0426 | 0.0409 | 0.0015 | 3.77% | 2023/06/09 | 1402/03/19 |
0.0426 | 0.0424 | 0.0428 | 0.0424 | 0.0016 | 3.82% | 2023/06/08 | 1402/03/18 |
0.0441 | 0.0438 | 0.0441 | 0.0440 | 0 | 0.09% | 2023/06/06 | 1402/03/16 |
0.0424 | 0.0421 | 0.0440 | 0.0440 | 0.0009 | 2.03% | 2023/06/05 | 1402/03/15 |
0.0447 | 0.0446 | 0.0449 | 0.0449 | 0.0002 | 0.43% | 2023/05/31 | 1402/03/10 |
0.0464 | 0.0444 | 0.0465 | 0.0447 | 0.0016 | 3.67% | 2023/05/30 | 1402/03/09 |
0.0409 | 0.0408 | 0.0465 | 0.0463 | 0.0054 | 13.11% | 2023/05/29 | 1402/03/08 |
0.0413 | 0.0406 | 0.0414 | 0.0410 | 0.0015 | 3.72% | 2023/05/28 | 1402/03/07 |
0.0394 | 0.0394 | 0.0395 | 0.0395 | 0.0003 | 0.85% | 2023/05/27 | 1402/03/06 |
0.0390 | 0.0388 | 0.0395 | 0.0394 | 0.0004 | 1.04% | 2023/05/26 | 1402/03/05 |
0.0386 | 0.0386 | 0.0445 | 0.0390 | 0.0004 | 1.12% | 2023/05/25 | 1402/03/04 |
0.0380 | 0.0380 | 0.0386 | 0.0386 | 0.0001 | 0.25% | 2023/05/24 | 1402/03/03 |
0.0386 | 0.0386 | 0.0387 | 0.0387 | 0.0068 | 21.38% | 2023/05/18 | 1402/02/28 |
0.0319 | 0.0318 | 0.0319 | 0.0319 | 0.0002 | 0.5% | 2023/05/17 | 1402/02/27 |
0.0368 | 0.0318 | 0.0369 | 0.0320 | 0.0002 | 0.55% | 2023/05/16 | 1402/02/26 |
0.0320 | 0.0318 | 0.0320 | 0.0318 | 0.0002 | 0.58% | 2023/05/15 | 1402/02/25 |
0.0319 | 0.0319 | 0.0323 | 0.0320 | 0.0004 | 1.13% | 2023/05/14 | 1402/02/24 |
0.0315 | 0.0315 | 0.0317 | 0.0317 | 0.0003 | 1.09% | 2023/05/12 | 1402/02/22 |
0.0309 | 0.0308 | 0.0313 | 0.0313 | 0.002 | 6.35% | 2023/05/11 | 1402/02/21 |
0.0332 | 0.0331 | 0.0333 | 0.0333 | 0.0003 | 0.85% | 2023/05/08 | 1402/02/18 |
0.0335 | 0.0330 | 0.0337 | 0.0330 | 0.0093 | 28.29% | 2023/05/07 | 1402/02/17 |
0.0423 | 0.0423 | 0.0424 | 0.0424 | 0.0002 | 0.57% | 2023/05/04 | 1402/02/14 |
0.0429 | 0.0425 | 0.0431 | 0.0426 | 0.0002 | 0.57% | 2023/05/03 | 1402/02/13 |