قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00640759 | 23:28:35 | - | 0.01% | 0.0003 | 5.46% | 0.0003 | 4.96% | 0.0001 | - |
0.00640830 | 23:19:07 | - | 0.03% | 0.0003 | 5.47% | 0.0003 | 4.98% | 0.0001 | - |
0.00641052 | 23:10:26 | - | 0.05% | 0.0003 | 5.51% | 0.0003 | 5.01% | 0.0001 | - |
0.00640711 | 23:00:16 | - | 0.42% | 0.0003 | 5.45% | 0.0003 | 4.96% | 0.0001 | - |
0.00643403 | 22:52:10 | - | 0.33% | 0.0004 | 5.90% | 0.0003 | 5.40% | - | - |
0.00645543 | 22:03:03 | - | 0.03% | 0.0004 | 6.25% | 0.0004 | 5.75% | - | - |
0.00645726 | 21:47:12 | - | 0.22% | 0.0004 | 6.28% | 0.0004 | 5.78% | - | - |
0.00644312 | 21:38:00 | - | 0.06% | 0.0004 | 6.05% | 0.0003 | 5.55% | - | - |
0.00643951 | 21:25:58 | - | 0.49% | 0.0004 | 5.99% | 0.0003 | 5.49% | - | - |
0.00647093 | 21:10:35 | - | - | 0.0004 | 6.50% | 0.0004 | 6% | - | - |
0.00647083 | 20:59:28 | - | 0.02% | 0.0004 | 6.50% | 0.0004 | 6% | - | - |
0.00647195 | 20:49:37 | - | 0.73% | 0.0004 | 6.52% | 0.0004 | 6.02% | - | - |
0.00642508 | 20:41:02 | - | 0.44% | 0.0003 | 5.75% | 0.0003 | 5.25% | 0.0001 | - |
0.00645367 | 20:41:00 | - | 0.43% | 0.0004 | 6.22% | 0.0003 | 5.72% | - | - |
0.00642627 | 20:40:11 | - | 0.24% | 0.0004 | 5.77% | 0.0003 | 5.27% | 0.0001 | - |
0.00641067 | 20:34:39 | - | 0.22% | 0.0003 | 5.51% | 0.0003 | 5.01% | 0.0001 | - |
0.00639654 | 19:59:30 | - | 0.08% | 0.0003 | 5.28% | 0.0003 | 4.78% | 0.0001 | - |
0.00640181 | 19:49:42 | - | 0.12% | 0.0003 | 5.37% | 0.0003 | 4.87% | 0.0001 | - |
0.00639442 | 19:40:14 | - | 0.12% | 0.0003 | 5.24% | 0.0003 | 4.75% | 0.0001 | - |
0.00638700 | 19:30:00 | - | 0.10% | 0.0003 | 5.12% | 0.0003 | 4.63% | 0.0001 | - |
0.00639335 | 19:20:31 | - | 0.01% | 0.0003 | 5.23% | 0.0003 | 4.73% | 0.0001 | - |
0.00639406 | 19:11:33 | - | 0.33% | 0.0003 | 5.24% | 0.0003 | 4.74% | 0.0001 | - |
0.00641508 | 19:00:52 | - | 0.16% | 0.0003 | 5.58% | 0.0003 | 5.09% | 0.0001 | - |
0.00640484 | 18:49:06 | - | 0.06% | 0.0003 | 5.42% | 0.0003 | 4.92% | 0.0001 | - |
0.00640863 | 18:40:33 | - | 0.31% | 0.0003 | 5.48% | 0.0003 | 4.98% | 0.0001 | - |
0.00642821 | 18:28:07 | - | 0.01% | 0.0004 | 5.80% | 0.0003 | 5.30% | 0.0001 | - |
0.00642733 | 18:18:12 | - | 0.01% | 0.0004 | 5.79% | 0.0003 | 5.29% | 0.0001 | - |
0.00642663 | 18:09:51 | - | 0.23% | 0.0004 | 5.77% | 0.0003 | 5.28% | 0.0001 | - |
0.00641213 | 18:00:29 | - | 0.09% | 0.0003 | 5.54% | 0.0003 | 5.04% | 0.0001 | - |
0.00640630 | 17:57:16 | - | 0.12% | 0.0003 | 5.44% | 0.0003 | 4.94% | 0.0001 | - |