تاریخچه بنکویی
۱۵:۳۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0186 | 0.0176 | 0.0188 | 0.0177 | 0.0009 | 5.35% | 2024/04/25 | 1403/02/06 |
0.0196 | 0.0187 | 0.0200 | 0.0187 | 0.0009 | 5% | 2024/04/24 | 1403/02/05 |
0.0195 | 0.0189 | 0.0197 | 0.0196 | 0.0002 | 1.24% | 2024/04/23 | 1403/02/04 |
0.0182 | 0.0182 | 0.0201 | 0.0194 | 0.0012 | 6.45% | 2024/04/22 | 1403/02/03 |
0.0187 | 0.0179 | 0.0189 | 0.0182 | 0.0006 | 3.03% | 2024/04/21 | 1403/02/02 |
0.0169 | 0.0155 | 0.0187 | 0.0187 | 0.0013 | 7.64% | 2024/04/19 | 1403/01/31 |
0.0162 | 0.0157 | 0.0170 | 0.0168 | 0.0006 | 3.47% | 2024/04/18 | 1403/01/30 |
0.0165 | 0.0153 | 0.0167 | 0.0162 | - | - | 2024/04/17 | 1403/01/29 |
0.0161 | 0.0156 | 0.0167 | 0.0164 | 0 | 0.3% | 2024/04/16 | 1403/01/28 |
0.0165 | 0.0161 | 0.0180 | 0.0165 | 0.0001 | 0.7% | 2024/04/15 | 1403/01/27 |
0.0143 | 0.0143 | 0.0167 | 0.0166 | 0.0011 | 6.37% | 2024/04/14 | 1403/01/26 |
0.0228 | 0.0162 | 0.0231 | 0.0176 | 0.0051 | 28.93% | 2024/04/12 | 1403/01/24 |
0.0232 | 0.0227 | 0.0237 | 0.0227 | 0.0002 | 0.98% | 2024/04/11 | 1403/01/23 |
0.0236 | 0.0224 | 0.0236 | 0.0229 | 0.0007 | 3.23% | 2024/04/10 | 1403/01/22 |
0.0250 | 0.0235 | 0.0252 | 0.0237 | 0.0013 | 5.4% | 2024/04/09 | 1403/01/21 |
0.0240 | 0.0240 | 0.0255 | 0.0250 | 0.0009 | 3.93% | 2024/04/08 | 1403/01/20 |
0.0238 | 0.0237 | 0.0246 | 0.0240 | 0.0006 | 2.6% | 2024/04/07 | 1403/01/19 |
0.0229 | 0.0228 | 0.0237 | 0.0234 | 0.0004 | 1.92% | 2024/04/06 | 1403/01/18 |
0.0239 | 0.0219 | 0.0240 | 0.0230 | 0.001 | 4.28% | 2024/04/05 | 1403/01/17 |
0.0224 | 0.0222 | 0.0247 | 0.0240 | 0.0012 | 5.3% | 2024/04/04 | 1403/01/16 |
0.0231 | 0.0223 | 0.0239 | 0.0227 | 0.0002 | 1% | 2024/04/03 | 1403/01/15 |
0.0271 | 0.0224 | 0.0273 | 0.0230 | 0.0041 | 17.96% | 2024/04/01 | 1403/01/13 |
0.0269 | 0.0264 | 0.0273 | 0.0271 | 0.0002 | 0.62% | 2024/03/31 | 1403/01/12 |
0.0263 | 0.0261 | 0.0272 | 0.0269 | 0.0008 | 2.88% | 2024/03/30 | 1403/01/11 |
0.0274 | 0.0260 | 0.0276 | 0.0262 | 0.0013 | 5.07% | 2024/03/29 | 1403/01/10 |
0.0271 | 0.0265 | 0.0277 | 0.0275 | 0.0004 | 1.33% | 2024/03/28 | 1403/01/09 |
0.0287 | 0.0270 | 0.0293 | 0.0271 | 0.0013 | 4.7% | 2024/03/27 | 1403/01/08 |
0.0300 | 0.0282 | 0.0308 | 0.0284 | 0.0013 | 4.7% | 2024/03/26 | 1403/01/07 |