قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.80 | 21:15:00 | 0.01 | 0.05% | 0.09 | 0.41% | 0.07 | 0.32% | 0.85 | 0.2 |
21.79 | 21:05:04 | 0.1 | 0.46% | 0.1 | 0.46% | 0.08 | 0.37% | 0.86 | 0.21 |
21.89 | 20:54:39 | 0.03 | 0.14% | - | - | 0.02 | 0.09% | 0.76 | 0.11 |
21.86 | 20:46:02 | - | - | 0.03 | 0.14% | 0.01 | 0.05% | 0.79 | 0.14 |
21.86 | 20:34:09 | 0.01 | 0.05% | 0.03 | 0.14% | 0.01 | 0.05% | 0.79 | 0.14 |
21.85 | 20:22:42 | 0.1 | 0.46% | 0.04 | 0.18% | 0.02 | 0.09% | 0.8 | 0.15 |
21.95 | 20:11:29 | 0.01 | 0.05% | 0.06 | 0.27% | 0.08 | 0.37% | 0.7 | 0.05 |
21.96 | 20:03:05 | 0.01 | 0.05% | 0.07 | 0.32% | 0.09 | 0.41% | 0.69 | 0.04 |
21.97 | 19:53:10 | 0.11 | 0.50% | 0.08 | 0.37% | 0.1 | 0.46% | 0.68 | 0.03 |
22.08 | 19:42:58 | 0.01 | 0.05% | 0.19 | 0.87% | 0.21 | 0.96% | 0.57 | 0.08 |
22.07 | 19:32:17 | - | - | 0.18 | 0.82% | 0.2 | 0.91% | 0.58 | 0.07 |
22.07 | 19:23:42 | 0.03 | 0.14% | 0.18 | 0.82% | 0.2 | 0.91% | 0.58 | 0.07 |
22.04 | 19:12:51 | 0.02 | 0.09% | 0.15 | 0.69% | 0.17 | 0.78% | 0.61 | 0.04 |
22.06 | 19:03:13 | - | - | 0.17 | 0.78% | 0.19 | 0.87% | 0.59 | 0.06 |
22.06 | 18:54:30 | 0.01 | 0.05% | 0.17 | 0.78% | 0.19 | 0.87% | 0.59 | 0.06 |
22.05 | 18:34:03 | 0.01 | 0.05% | 0.16 | 0.73% | 0.18 | 0.82% | 0.6 | 0.05 |
22.06 | 18:23:14 | 0.02 | 0.09% | 0.17 | 0.78% | 0.19 | 0.87% | 0.59 | 0.06 |
22.08 | 18:03:05 | - | - | 0.19 | 0.87% | 0.21 | 0.96% | 0.57 | 0.08 |
22.08 | 17:53:37 | 0.02 | 0.09% | 0.19 | 0.87% | 0.21 | 0.96% | 0.57 | 0.08 |
22.06 | 17:44:12 | 0.02 | 0.09% | 0.17 | 0.78% | 0.19 | 0.87% | 0.59 | 0.06 |
22.04 | 17:34:03 | - | - | 0.15 | 0.69% | 0.17 | 0.78% | 0.61 | 0.04 |
22.04 | 17:23:43 | 0.01 | 0.05% | 0.15 | 0.69% | 0.17 | 0.78% | 0.61 | 0.04 |
22.05 | 17:13:57 | 0.01 | 0.05% | 0.16 | 0.73% | 0.18 | 0.82% | 0.6 | 0.05 |
22.06 | 17:04:29 | 0.02 | 0.09% | 0.17 | 0.78% | 0.19 | 0.87% | 0.59 | 0.06 |
22.04 | 16:54:30 | - | - | 0.15 | 0.69% | 0.17 | 0.78% | 0.61 | 0.04 |
22.04 | 16:42:55 | 0.02 | 0.09% | 0.15 | 0.69% | 0.17 | 0.78% | 0.61 | 0.04 |
22.06 | 16:34:10 | 0.02 | 0.09% | 0.17 | 0.78% | 0.19 | 0.87% | 0.59 | 0.06 |
22.08 | 16:23:32 | 0.03 | 0.14% | 0.19 | 0.87% | 0.21 | 0.96% | 0.57 | 0.08 |
22.11 | 16:13:28 | 0.01 | 0.05% | 0.22 | 1.01% | 0.24 | 1.10% | 0.54 | 0.11 |
22.10 | 16:03:05 | 0.1 | 0.45% | 0.21 | 0.96% | 0.23 | 1.05% | 0.55 | 0.1 |