تاریخچه بنکوئی لیکوئید استیکد آواکس
۰۶:۵۹:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.81 | 39.95 | 41.14 | 39.95 | - | - | 2024/04/26 | 1403/02/07 |
41.99 | 39.67 | 41.99 | 40.70 | 1.6 | 3.93% | 2024/04/25 | 1403/02/06 |
43.66 | 42.01 | 44.85 | 42.30 | 1.71 | 4.04% | 2024/04/24 | 1403/02/05 |
44.65 | 43.30 | 45.07 | 44.01 | 0.41 | 0.93% | 2024/04/23 | 1403/02/04 |
42.47 | 42.20 | 44.83 | 44.42 | 2.33 | 5.54% | 2024/04/22 | 1403/02/03 |
43.35 | 41.85 | 43.63 | 42.09 | 0.31 | 0.74% | 2024/04/21 | 1403/02/02 |
39.66 | 36.80 | 41.78 | 41.78 | 2.22 | 5.61% | 2024/04/19 | 1403/01/31 |
39.05 | 37.65 | 39.77 | 39.56 | 1.12 | 2.91% | 2024/04/18 | 1403/01/30 |
38.78 | 37.08 | 39.96 | 38.44 | - | - | 2024/04/17 | 1403/01/29 |
39.92 | 37.83 | 40.40 | 39.10 | 0.87 | 2.23% | 2024/04/16 | 1403/01/28 |
40.67 | 39.97 | 43.37 | 39.97 | 1.14 | 2.85% | 2024/04/15 | 1403/01/27 |
33.64 | 33.64 | 42.07 | 41.11 | 0.07 | 0.17% | 2024/04/14 | 1403/01/26 |
52.73 | 40.62 | 53.30 | 41.18 | 11.36 | 27.59% | 2024/04/12 | 1403/01/24 |
53.76 | 52.22 | 54.11 | 52.54 | 0.96 | 1.83% | 2024/04/11 | 1403/01/23 |
53.77 | 52.21 | 54.31 | 53.50 | 0.24 | 0.45% | 2024/04/10 | 1403/01/22 |
56.98 | 53.68 | 56.98 | 53.74 | 3.26 | 6.07% | 2024/04/09 | 1403/01/21 |
55.04 | 54.76 | 57.36 | 57.00 | 1.95 | 3.54% | 2024/04/08 | 1403/01/20 |
54.60 | 54.58 | 55.50 | 55.05 | 0.46 | 0.84% | 2024/04/07 | 1403/01/19 |
51.66 | 51.62 | 54.70 | 54.59 | 2.89 | 5.59% | 2024/04/06 | 1403/01/18 |
53.39 | 50.55 | 53.47 | 51.70 | 2.65 | 5.13% | 2024/04/05 | 1403/01/17 |
51.90 | 51.41 | 54.36 | 54.35 | 2.06 | 3.94% | 2024/04/04 | 1403/01/16 |
54.00 | 52.29 | 54.81 | 52.29 | 1.51 | 2.89% | 2024/04/03 | 1403/01/15 |
61.06 | 52.93 | 61.38 | 53.80 | 7.22 | 13.42% | 2024/04/01 | 1403/01/13 |
60.82 | 60.23 | 61.61 | 61.02 | 0.41 | 0.68% | 2024/03/31 | 1403/01/12 |
60.34 | 59.90 | 61.86 | 60.61 | 0.32 | 0.53% | 2024/03/30 | 1403/01/11 |
62.12 | 60.24 | 62.37 | 60.29 | 1.71 | 2.84% | 2024/03/29 | 1403/01/10 |
61.45 | 60.71 | 62.31 | 62.00 | 1.32 | 2.18% | 2024/03/28 | 1403/01/09 |
63.40 | 60.61 | 64.03 | 60.68 | 1.32 | 2.18% | 2024/03/27 | 1403/01/08 |