قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00011916 | 09:06:58 | - | 0.25% | - | 6.45% | - | 6.63% | - | - |
0.00011886 | 08:56:41 | - | 0.39% | - | 6.72% | - | 6.90% | - | - |
0.00011840 | 08:46:43 | - | 0.62% | - | 7.14% | - | 7.31% | - | - |
0.00011767 | 08:36:35 | - | 0.28% | - | 7.80% | - | 7.98% | - | - |
0.00011800 | 08:26:16 | - | 0.25% | - | 7.50% | - | 7.68% | - | - |
0.00011829 | 08:15:22 | - | 0.38% | - | 7.24% | - | 7.41% | - | - |
0.00011874 | 08:02:05 | - | 0.48% | - | 6.83% | - | 7.01% | - | - |
0.00011931 | 07:51:30 | - | 0.42% | - | 6.32% | - | 6.50% | - | - |
0.00011881 | 07:33:08 | - | 0.56% | - | 6.77% | - | 6.94% | - | - |
0.00011815 | 06:38:05 | - | 0.06% | - | 7.36% | - | 7.54% | - | - |
0.00011808 | 06:37:54 | - | 0.03% | - | 7.43% | - | 7.61% | - | - |
0.00011805 | 06:37:06 | - | 0.06% | - | 7.45% | - | 7.63% | - | - |
0.00011798 | 06:35:58 | - | 0.02% | - | 7.52% | - | 7.70% | - | - |
0.00011796 | 06:34:41 | - | 0.03% | - | 7.54% | - | 7.71% | - | - |
0.00011792 | 06:33:17 | - | 0.13% | - | 7.57% | - | 7.75% | - | - |
0.00011777 | 06:31:21 | - | 0.98% | - | 7.71% | - | 7.89% | - | - |
0.00011892 | 06:27:38 | - | 0.51% | - | 6.67% | - | 6.84% | - | - |
0.00011953 | 06:17:29 | - | 0.12% | - | 6.12% | - | 6.30% | - | - |
0.00011967 | 06:06:42 | - | 0.01% | - | 6% | - | 6.18% | - | - |
0.00011966 | 05:56:36 | - | 0.01% | - | 6.01% | - | 6.18% | - | - |
0.00011965 | 05:46:45 | - | 0.04% | - | 6.02% | - | 6.19% | - | - |
0.00011960 | 05:36:07 | - | 0.03% | - | 6.06% | - | 6.24% | - | - |
0.00011956 | 05:22:51 | - | 0.18% | - | 6.10% | - | 6.27% | - | - |
0.00011934 | 05:08:23 | - | 1.03% | - | 6.29% | - | 6.47% | - | - |
0.00012057 | 05:05:03 | - | 0.01% | - | 5.21% | - | 5.38% | - | - |
0.00012058 | 04:57:09 | - | 0.07% | - | 5.20% | - | 5.37% | - | - |
0.00012050 | 04:47:01 | - | 0.05% | - | 5.27% | - | 5.44% | - | - |
0.00012056 | 04:36:10 | - | 0.06% | - | 5.22% | - | 5.39% | - | - |
0.00012063 | 04:25:52 | - | 0.67% | - | 5.16% | - | 5.33% | - | - |
0.00012144 | 04:18:39 | - | 2.73% | - | 4.45% | - | 4.63% | - | - |