تاریخچه بند دائو
۲۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0098 | 0.0087 | 0.0098 | 0.0089 | 0.0006 | 6.51% | 2023/01/17 | 1401/10/27 |
0.0096 | 0.0082 | 0.0097 | 0.0095 | 0.0001 | 1.36% | 2023/01/16 | 1401/10/26 |
0.0068 | 0.0067 | 0.0096 | 0.0096 | 0.0028 | 41.62% | 2023/01/15 | 1401/10/25 |
0.0061 | 0.0056 | 0.0068 | 0.0068 | 0.0007 | 12.06% | 2023/01/14 | 1401/10/24 |
0.0057 | 0.0057 | 0.0063 | 0.0061 | 0.0005 | 8.41% | 2023/01/13 | 1401/10/23 |
0.0059 | 0.0055 | 0.0061 | 0.0056 | 0.0001 | 2.62% | 2023/01/12 | 1401/10/22 |
0.0052 | 0.0052 | 0.0063 | 0.0055 | 0.0002 | 4.08% | 2023/01/11 | 1401/10/21 |
0.0050 | 0.0050 | 0.0053 | 0.0052 | 0.0003 | 5.36% | 2023/01/10 | 1401/10/20 |
0.0051 | 0.0050 | 0.0062 | 0.0059 | 0.0008 | 16.1% | 2023/01/08 | 1401/10/18 |
0.0048 | 0.0044 | 0.0053 | 0.0051 | 0.0003 | 6.4% | 2023/01/07 | 1401/10/17 |
0.0045 | 0.0044 | 0.0048 | 0.0048 | 0.0003 | 5.54% | 2023/01/06 | 1401/10/16 |
0.0045 | 0.0042 | 0.0045 | 0.0045 | 0.0001 | 1.16% | 2023/01/05 | 1401/10/15 |
0.0040 | 0.0039 | 0.0046 | 0.0045 | 0.0005 | 12.37% | 2023/01/04 | 1401/10/14 |
0.0040 | 0.0039 | 0.0045 | 0.0040 | 0 | 0.05% | 2023/01/03 | 1401/10/13 |
0.0038 | 0.0037 | 0.0042 | 0.0040 | 0.0002 | 4.13% | 2023/01/02 | 1401/10/12 |
0.0039 | 0.0038 | 0.0040 | 0.0038 | 0.0001 | 1.51% | 2023/01/01 | 1401/10/11 |
0.0039 | 0.0038 | 0.0039 | 0.0039 | 0 | 0.75% | 2022/12/31 | 1401/10/10 |
0.0039 | 0.0038 | 0.0040 | 0.0039 | 0 | 0.82% | 2022/12/30 | 1401/10/09 |
0.0038 | 0.0038 | 0.0040 | 0.0039 | 0.0001 | 1.62% | 2022/12/29 | 1401/10/08 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 2.38% | 2022/12/28 | 1401/10/07 |
0.0037 | 0.0037 | 0.0040 | 0.0039 | 0.0002 | 4.63% | 2022/12/27 | 1401/10/06 |
0.0040 | 0.0037 | 0.0041 | 0.0037 | 0.0002 | 6.37% | 2022/12/26 | 1401/10/05 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0 | 0.93% | 2022/12/25 | 1401/10/04 |
0.0038 | 0.0038 | 0.0041 | 0.0040 | 0.0002 | 5.25% | 2022/12/24 | 1401/10/03 |
0.0040 | 0.0038 | 0.0040 | 0.0038 | 0.0002 | 4.09% | 2022/12/23 | 1401/10/02 |
0.0038 | 0.0038 | 0.0042 | 0.0040 | 0.0002 | 5.42% | 2022/12/22 | 1401/10/01 |
0.0038 | 0.0037 | 0.0039 | 0.0038 | - | - | 2022/12/21 | 1401/09/30 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | - | - | 2022/12/20 | 1401/09/29 |