تاریخچه بنچ مارک پروتکل
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.02 | 1.02 | 1.07 | 1.06 | 0.03 | 2.91% | 2022/03/27 | 1401/01/07 |
0.8616 | 0.8616 | 1.05 | 1.03 | 0.168 | 19.49% | 2022/03/26 | 1401/01/06 |
0.8864 | 0.8620 | 0.8937 | 0.8620 | 0.022 | 2.55% | 2022/03/25 | 1401/01/05 |
0.9344 | 0.8839 | 0.9344 | 0.8839 | 0.0469 | 5.31% | 2022/03/24 | 1401/01/04 |
0.9250 | 0.9066 | 0.9467 | 0.9308 | 0.0046 | 0.5% | 2022/03/23 | 1401/01/03 |
0.9425 | 0.9147 | 0.9467 | 0.9262 | 0.0177 | 1.91% | 2022/03/22 | 1401/01/02 |
0.8960 | 0.8300 | 0.9472 | 0.9439 | 0.0552 | 6.21% | 2022/03/20 | 1400/12/29 |
0.9146 | 0.8763 | 0.9169 | 0.8888 | 0.088 | 10.99% | 2022/03/19 | 1400/12/28 |
1.11 | 0.8007 | 1.11 | 0.8007 | 0.2993 | 37.38% | 2022/03/18 | 1400/12/27 |
1.06 | 1.04 | 1.10 | 1.10 | 0.05 | 4.76% | 2022/03/17 | 1400/12/26 |
0.9817 | 0.9587 | 1.06 | 1.05 | 0.0802 | 8.27% | 2022/03/16 | 1400/12/25 |
0.9363 | 0.8781 | 1.10 | 0.9698 | 0.0276 | 2.93% | 2022/03/15 | 1400/12/24 |
1.31 | 0.9385 | 1.33 | 0.9422 | 0.3578 | 37.98% | 2022/03/14 | 1400/12/23 |
1.32 | 1.30 | 1.35 | 1.30 | 0.1 | 8.33% | 2022/03/13 | 1400/12/22 |
1.23 | 1.20 | 1.30 | 1.20 | 0.02 | 1.67% | 2022/03/12 | 1400/12/21 |
1.21 | 1.21 | 1.24 | 1.22 | - | - | 2022/03/11 | 1400/12/20 |
1.34 | 1.21 | 1.39 | 1.22 | 0.14 | 11.48% | 2022/03/10 | 1400/12/19 |
1.40 | 1.35 | 1.42 | 1.36 | 0.05 | 3.68% | 2022/03/09 | 1400/12/18 |
1.38 | 1.38 | 1.45 | 1.41 | 0.04 | 2.92% | 2022/03/08 | 1400/12/17 |
1.31 | 1.04 | 1.40 | 1.37 | 0.03 | 2.24% | 2022/03/07 | 1400/12/16 |
1.36 | 1.32 | 1.40 | 1.34 | 0.01 | 0.75% | 2022/03/06 | 1400/12/15 |
1.41 | 1.35 | 1.42 | 1.35 | 0.07 | 5.19% | 2022/03/05 | 1400/12/14 |
1.38 | 1.38 | 1.42 | 1.42 | 0.02 | 1.43% | 2022/03/04 | 1400/12/13 |
1.39 | 1.39 | 1.48 | 1.40 | - | - | 2022/03/03 | 1400/12/12 |
1.27 | 1.25 | 1.45 | 1.40 | 0.14 | 11.11% | 2022/03/02 | 1400/12/11 |
1.46 | 1.19 | 1.48 | 1.26 | 0.19 | 15.08% | 2022/03/01 | 1400/12/10 |
1.47 | 1.35 | 1.52 | 1.45 | 0.01 | 0.69% | 2022/02/28 | 1400/12/09 |
1.37 | 1.36 | 1.48 | 1.46 | 0.12 | 8.96% | 2022/02/27 | 1400/12/08 |
1.27 | 1.27 | 1.42 | 1.34 | 0.02 | 1.49% | 2022/02/26 | 1400/12/07 |
1.42 | 1.34 | 1.57 | 1.36 | 0.02 | 1.49% | 2022/02/25 | 1400/12/06 |