قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.463218 | 20:32:41 | 0.0003 | 0.07% | 0.01 | 2.22% | 0.0088 | 1.93% | 0.0058 | - |
0.462916 | 20:27:32 | 0.0002 | 0.04% | 0.0097 | 2.15% | 0.0085 | 1.86% | 0.0055 | - |
0.462714 | 20:22:06 | 0.0004 | 0.08% | 0.0095 | 2.10% | 0.0083 | 1.82% | 0.0053 | - |
0.462351 | 20:13:44 | 0.0026 | 0.55% | 0.0092 | 2.02% | 0.0079 | 1.74% | 0.0049 | - |
0.464916 | 20:03:52 | 0.001 | 0.22% | 0.0117 | 2.59% | 0.0105 | 2.30% | 0.0075 | - |
0.463882 | 19:52:06 | 0.0086 | 1.85% | 0.0107 | 2.36% | 0.0094 | 2.07% | 0.0065 | - |
0.472453 | 19:43:25 | 0.0029 | 0.62% | 0.0193 | 4.25% | 0.018 | 3.96% | 0.015 | - |
0.469534 | 19:38:48 | 0.0001 | 0.03% | 0.0164 | 3.61% | 0.0151 | 3.32% | 0.0121 | - |
0.469405 | 19:32:52 | - | - | 0.0162 | 3.58% | 0.0149 | 3.29% | 0.012 | - |
0.469402 | 19:27:57 | 0.0008 | 0.17% | 0.0162 | 3.58% | 0.0149 | 3.29% | 0.012 | - |
0.468603 | 19:23:05 | 0.0085 | 1.82% | 0.0154 | 3.40% | 0.0141 | 3.11% | 0.0112 | - |
0.477113 | 19:13:48 | 0.003 | 0.62% | 0.0239 | 5.28% | 0.0227 | 4.98% | 0.0197 | - |
0.480082 | 19:02:48 | 0.0173 | 3.73% | 0.0269 | 5.94% | 0.0256 | 5.64% | 0.0227 | - |
0.462799 | 18:52:10 | 0.0034 | 0.74% | 0.0096 | 2.12% | 0.0083 | 1.83% | 0.0054 | - |
0.466234 | 18:42:59 | 0.0095 | 2.03% | 0.0131 | 2.88% | 0.0118 | 2.59% | 0.0088 | - |
0.475684 | 18:32:55 | 0.004 | 0.84% | 0.0225 | 4.97% | 0.0212 | 4.67% | 0.0183 | - |
0.479659 | 18:22:57 | 0.003 | 0.63% | 0.0265 | 5.84% | 0.0252 | 5.54% | 0.0222 | - |
0.476675 | 18:14:13 | 0.0162 | 3.53% | 0.0235 | 5.18% | 0.0222 | 4.89% | 0.0193 | - |
0.460442 | 18:04:03 | 0.0256 | 5.56% | 0.0073 | 1.60% | 0.006 | 1.32% | 0.003 | - |
0.486057 | 18:02:11 | 0.0278 | 6.06% | 0.0329 | 7.25% | 0.0316 | 6.95% | 0.0286 | - |
0.458300 | 17:58:01 | 0.0035 | 0.76% | 0.0051 | 1.13% | 0.0038 | 0.84% | 0.0009 | - |
0.454837 | 17:52:46 | 0.0006 | 0.12% | 0.0017 | 0.37% | 0.0004 | 0.08% | 0.0026 | - |
0.455405 | 17:44:53 | 0.0006 | 0.13% | 0.0022 | 0.49% | 0.0009 | 0.21% | 0.002 | - |
0.454824 | 17:39:48 | 0.0012 | 0.26% | 0.0016 | 0.36% | 0.0004 | 0.08% | 0.0026 | - |
0.455988 | 17:33:58 | 0.0012 | 0.26% | 0.0028 | 0.62% | 0.0015 | 0.34% | 0.0014 | - |
0.457188 | 17:24:02 | - | - | 0.004 | 0.88% | 0.0027 | 0.60% | 0.0002 | - |
0.457202 | 17:14:58 | 0.0001 | 0.02% | 0.004 | 0.89% | 0.0027 | 0.60% | 0.0002 | - |
0.457121 | 17:04:41 | 0.0005 | 0.11% | 0.0039 | 0.87% | 0.0027 | 0.59% | 0.0003 | - |
0.457607 | 16:52:44 | 0.0018 | 0.40% | 0.0044 | 0.98% | 0.0031 | 0.69% | 0.0002 | - |
0.459421 | 16:44:39 | 0.0001 | 0.02% | 0.0062 | 1.38% | 0.005 | 1.09% | 0.002 | - |