قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.05 | 14:23:26 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.04 | 14:13:53 | 0.01 | 0.25% | - | - | 0.01 | 0.25% | 0.33 | 0.04 |
4.05 | 12:22:27 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.06 | 11:34:07 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.05 | 11:24:29 | - | - | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.05 | 11:19:37 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.04 | 11:14:19 | 0.02 | 0.50% | - | - | 0.01 | 0.25% | 0.33 | 0.04 |
4.06 | 10:57:44 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.07 | 10:49:12 | 0.01 | 0.25% | 0.03 | 0.74% | 0.02 | 0.49% | 0.3 | 0.07 |
4.06 | 10:13:50 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.05 | 09:51:59 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.06 | 09:39:06 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.05 | 09:13:12 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.06 | 08:57:09 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.05 | 08:13:16 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.06 | 06:21:59 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.05 | 06:01:49 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.04 | 05:51:49 | 0.01 | 0.25% | - | - | 0.01 | 0.25% | 0.33 | 0.04 |
4.05 | 05:17:28 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.04 | 05:12:39 | 0.01 | 0.25% | - | - | 0.01 | 0.25% | 0.33 | 0.04 |
4.05 | 04:17:44 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.06 | 04:13:40 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.07 | 03:42:59 | 0.01 | 0.25% | 0.03 | 0.74% | 0.02 | 0.49% | 0.3 | 0.07 |
4.06 | 03:31:49 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.07 | 03:17:36 | 0.01 | 0.25% | 0.03 | 0.74% | 0.02 | 0.49% | 0.3 | 0.07 |
4.06 | 01:32:00 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.05 | 01:12:42 | 0.01 | 0.25% | 0.01 | 0.25% | - | - | 0.32 | 0.05 |
4.06 | 00:52:00 | 0.01 | 0.25% | 0.02 | 0.50% | 0.01 | 0.25% | 0.31 | 0.06 |
4.05 | 00:32:25 | - | - | 0.01 | 0.25% | - | - | 0.32 | 0.05 |