تاریخچه بلریوم
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.51 | 2.51 | 2.51 | 2.51 | 0.19 | 7.57% | 2023/09/26 | 1402/07/04 |
2.72 | 2.69 | 2.72 | 2.70 | 0.01 | 0.37% | 2023/07/04 | 1402/04/13 |
2.73 | 2.71 | 2.74 | 2.71 | 0.03 | 1.11% | 2023/07/03 | 1402/04/12 |
2.71 | 2.70 | 2.74 | 2.74 | 0.04 | 1.48% | 2023/07/02 | 1402/04/11 |
2.70 | 2.69 | 2.71 | 2.70 | 0.01 | 0.37% | 2023/07/01 | 1402/04/10 |
2.69 | 2.69 | 2.71 | 2.71 | 0.01 | 0.37% | 2023/06/30 | 1402/04/09 |
2.70 | 2.66 | 2.73 | 2.70 | - | - | 2023/06/29 | 1402/04/08 |
2.69 | 2.68 | 2.71 | 2.70 | 0.02 | 0.75% | 2023/06/28 | 1402/04/07 |
2.70 | 2.67 | 2.71 | 2.68 | 0.03 | 1.12% | 2023/06/27 | 1402/04/06 |
2.68 | 2.68 | 2.72 | 2.71 | 0.02 | 0.74% | 2023/06/26 | 1402/04/05 |
2.69 | 2.68 | 2.70 | 2.69 | 0.01 | 0.37% | 2023/06/25 | 1402/04/04 |
2.70 | 2.70 | 2.72 | 2.70 | 0.01 | 0.37% | 2023/06/24 | 1402/04/03 |
2.72 | 2.69 | 2.72 | 2.71 | 0.01 | 0.37% | 2023/06/23 | 1402/04/02 |
2.69 | 2.67 | 2.74 | 2.72 | 0.04 | 1.49% | 2023/06/22 | 1402/04/01 |
2.68 | 2.67 | 2.70 | 2.68 | 0.01 | 0.37% | 2023/06/21 | 1402/03/31 |
2.58 | 2.58 | 2.71 | 2.67 | 0.08 | 3.09% | 2023/06/20 | 1402/03/30 |
2.52 | 2.52 | 2.59 | 2.59 | 0.08 | 3.19% | 2023/06/19 | 1402/03/29 |
2.51 | 2.50 | 2.53 | 2.51 | 0.01 | 0.4% | 2023/06/18 | 1402/03/28 |
2.52 | 2.51 | 2.52 | 2.52 | 0.01 | 0.4% | 2023/06/17 | 1402/03/27 |
2.52 | 2.51 | 2.52 | 2.51 | 0.01 | 0.4% | 2023/06/16 | 1402/03/26 |
2.45 | 2.45 | 2.50 | 2.50 | 0.04 | 1.63% | 2023/06/15 | 1402/03/25 |
2.45 | 2.43 | 2.46 | 2.46 | 0.02 | 0.81% | 2023/06/14 | 1402/03/24 |
2.49 | 2.48 | 2.49 | 2.48 | - | - | 2023/06/13 | 1402/03/23 |
2.49 | 2.48 | 2.50 | 2.48 | 0.02 | 0.81% | 2023/06/12 | 1402/03/22 |
2.50 | 2.50 | 2.51 | 2.50 | 0.06 | 2.4% | 2023/06/11 | 1402/03/21 |
2.52 | 2.51 | 2.56 | 2.56 | 0.05 | 1.99% | 2023/06/10 | 1402/03/20 |
2.54 | 2.50 | 2.55 | 2.51 | 0.04 | 1.59% | 2023/06/09 | 1402/03/19 |
2.56 | 2.54 | 2.56 | 2.55 | - | - | 2023/06/08 | 1402/03/18 |
2.54 | 2.54 | 2.56 | 2.55 | - | - | 2023/06/07 | 1402/03/17 |