| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.10176283 | 10:01:39 | 0.0001 | 0.13% | 0.0003 | 0.28% | 0.0009 | 0.92% | 0.0002 | - |
| 0.10189725 | 09:51:32 | - | 0.01% | 0.0004 | 0.41% | 0.0011 | 1.05% | - | - |
| 0.10189084 | 09:41:18 | - | 0.01% | 0.0004 | 0.40% | 0.0011 | 1.05% | - | - |
| 0.10189999 | 09:31:40 | 0.0002 | 0.23% | 0.0004 | 0.41% | 0.0011 | 1.06% | - | - |
| 0.10166561 | 09:21:39 | 0.0003 | 0.25% | 0.0002 | 0.18% | 0.0008 | 0.82% | 0.0003 | - |
| 0.10191809 | 09:11:35 | 0.0001 | 0.07% | 0.0004 | 0.43% | 0.0011 | 1.08% | - | - |
| 0.10184934 | 09:01:50 | 0.0003 | 0.29% | 0.0004 | 0.36% | 0.001 | 1.01% | 0.0001 | - |
| 0.10214273 | 08:51:33 | 0.0002 | 0.23% | 0.0007 | 0.65% | 0.0013 | 1.30% | 0.0002 | - |
| 0.10237869 | 08:41:25 | 0.0004 | 0.35% | 0.0009 | 0.88% | 0.0015 | 1.53% | 0.0004 | - |
| 0.10202309 | 08:31:21 | 0.0004 | 0.42% | 0.0005 | 0.53% | 0.0012 | 1.18% | 0.0001 | - |
| 0.10244856 | 08:21:33 | 0.0003 | 0.26% | 0.001 | 0.95% | 0.0016 | 1.60% | 0.0005 | - |
| 0.10218118 | 08:11:57 | 0.0004 | 0.41% | 0.0007 | 0.69% | 0.0013 | 1.34% | 0.0002 | - |
| 0.10176423 | 08:01:24 | 0.0001 | 0.08% | 0.0003 | 0.28% | 0.0009 | 0.92% | 0.0002 | - |
| 0.10184283 | 07:51:31 | - | 0.01% | 0.0004 | 0.36% | 0.001 | 1% | 0.0001 | - |
| 0.10182769 | 07:41:38 | 0.0001 | 0.12% | 0.0003 | 0.34% | 0.001 | 0.99% | 0.0001 | - |
| 0.10195378 | 07:31:50 | 0.0001 | 0.06% | 0.0005 | 0.47% | 0.0011 | 1.11% | - | - |
| 0.10201320 | 07:21:39 | 0.0003 | 0.27% | 0.0005 | 0.52% | 0.0012 | 1.17% | 0.0001 | - |
| 0.10228372 | 07:11:21 | 0.0002 | 0.17% | 0.0008 | 0.79% | 0.0014 | 1.44% | 0.0003 | - |
| 0.10245616 | 07:01:51 | 0.0001 | 0.05% | 0.001 | 0.96% | 0.0016 | 1.61% | 0.0005 | - |
| 0.10240167 | 06:51:10 | 0.0003 | 0.29% | 0.0009 | 0.91% | 0.0016 | 1.55% | 0.0005 | - |
| 0.10210688 | 06:41:30 | 0.0002 | 0.22% | 0.0006 | 0.62% | 0.0013 | 1.26% | 0.0002 | - |
| 0.10233628 | 06:31:42 | 0.0004 | 0.37% | 0.0009 | 0.84% | 0.0015 | 1.49% | 0.0004 | - |
| 0.10271891 | 06:21:55 | - | 0.05% | 0.0012 | 1.22% | 0.0019 | 1.87% | 0.0008 | - |
| 0.10276555 | 06:12:18 | 0.0004 | 0.37% | 0.0013 | 1.27% | 0.0019 | 1.92% | 0.0008 | - |
| 0.10315062 | 06:02:31 | - | 0.04% | 0.0017 | 1.64% | 0.0023 | 2.30% | 0.0012 | - |
| 0.10319530 | 05:51:50 | 0.0005 | 0.48% | 0.0017 | 1.69% | 0.0024 | 2.34% | 0.0013 | - |
| 0.10270660 | 05:41:27 | 0.0004 | 0.40% | 0.0012 | 1.21% | 0.0019 | 1.86% | 0.0008 | - |
| 0.10229896 | 05:31:45 | - | 0.03% | 0.0008 | 0.81% | 0.0015 | 1.45% | 0.0004 | - |
| 0.10226839 | 05:21:25 | 0.0003 | 0.25% | 0.0008 | 0.78% | 0.0014 | 1.42% | 0.0003 | - |
| 0.10201767 | 05:11:36 | 0.0006 | 0.60% | 0.0005 | 0.53% | 0.0012 | 1.17% | 0.0001 | - |
