قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.29509677 | 06:20:09 | 0.0002 | 0.05% | 0.0021 | 0.71% | 0.002 | 0.70% | 0.0035 | - |
0.29524899 | 06:00:06 | 0.0007 | 0.24% | 0.0022 | 0.76% | 0.0022 | 0.75% | 0.0033 | - |
0.29597139 | 05:40:33 | 0.0007 | 0.24% | 0.003 | 1.01% | 0.0029 | 1% | 0.0026 | - |
0.29669641 | 05:21:44 | 0.0001 | 0.04% | 0.0037 | 1.26% | 0.0036 | 1.24% | 0.0019 | - |
0.29681227 | 05:10:55 | 0.0023 | 0.79% | 0.0038 | 1.30% | 0.0038 | 1.28% | 0.0017 | - |
0.29447427 | 05:04:02 | 0.0012 | 0.39% | 0.0015 | 0.50% | 0.0014 | 0.49% | 0.0041 | - |
0.29331996 | 04:58:58 | 0.0003 | 0.10% | 0.0003 | 0.10% | 0.0003 | 0.09% | 0.0052 | - |
0.29361107 | 04:53:22 | 0.0007 | 0.25% | 0.0006 | 0.20% | 0.0006 | 0.19% | 0.0049 | - |
0.29288933 | 04:44:40 | 0.0016 | 0.53% | 0.0001 | 0.04% | 0.0002 | 0.06% | 0.0057 | - |
0.29444335 | 04:36:41 | 0.0009 | 0.31% | 0.0014 | 0.49% | 0.0014 | 0.47% | 0.0041 | - |
0.29353429 | 04:26:09 | 0.0003 | 0.11% | 0.0005 | 0.18% | 0.0005 | 0.16% | 0.005 | - |
0.29384792 | 04:13:50 | 0.0005 | 0.17% | 0.0008 | 0.28% | 0.0008 | 0.27% | 0.0047 | - |
0.29335526 | 04:05:03 | 0.0002 | 0.06% | 0.0003 | 0.12% | 0.0003 | 0.10% | 0.0052 | - |
0.29354545 | 03:51:11 | 0.0013 | 0.45% | 0.0005 | 0.18% | 0.0005 | 0.17% | 0.005 | - |
0.29222487 | 03:42:02 | 0.0006 | 0.20% | 0.0008 | 0.27% | 0.0008 | 0.28% | 0.0063 | - |
0.29280360 | 03:38:15 | 0.0008 | 0.26% | 0.0002 | 0.07% | 0.0002 | 0.09% | 0.0058 | - |
0.29355770 | 03:32:00 | 0.0006 | 0.19% | 0.0005 | 0.19% | 0.0005 | 0.17% | 0.005 | - |
0.29300400 | 03:28:32 | 0.0003 | 0.09% | - | - | - | 0.02% | 0.0056 | - |
0.29275193 | 03:25:22 | 0.0002 | 0.07% | 0.0003 | 0.09% | 0.0003 | 0.10% | 0.0058 | - |
0.29296135 | 03:18:25 | - | 0.02% | 0.0001 | 0.02% | 0.0001 | 0.03% | 0.0056 | - |
0.29291460 | 03:12:33 | 0.0009 | 0.31% | 0.0001 | 0.03% | 0.0001 | 0.05% | 0.0056 | - |
0.29382536 | 02:59:27 | 0.0005 | 0.18% | 0.0008 | 0.28% | 0.0008 | 0.26% | 0.0047 | - |
0.29330150 | 02:40:48 | 0.0006 | 0.20% | 0.0003 | 0.10% | 0.0002 | 0.08% | 0.0053 | - |
0.29270785 | 02:30:17 | 0.002 | 0.68% | 0.0003 | 0.10% | 0.0003 | 0.12% | 0.0059 | - |
0.29072136 | 02:21:45 | 0.0006 | 0.20% | 0.0023 | 0.79% | 0.0023 | 0.80% | 0.0078 | - |
0.29128877 | 02:00:39 | 0.0002 | 0.08% | 0.0017 | 0.59% | 0.0018 | 0.61% | 0.0073 | - |
0.29153188 | 01:47:29 | 0.0005 | 0.17% | 0.0015 | 0.51% | 0.0015 | 0.52% | 0.007 | - |
0.29202586 | 01:44:19 | 0.0011 | 0.39% | 0.001 | 0.34% | 0.001 | 0.35% | 0.0065 | - |
0.29316528 | 01:25:20 | 0.0008 | 0.27% | 0.0002 | 0.05% | 0.0001 | 0.04% | 0.0054 | - |
0.29394296 | 01:16:19 | 0.0002 | 0.06% | 0.0009 | 0.32% | 0.0009 | 0.30% | 0.0046 | - |