قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.904345 | 19:41:08 | 0.0008 | 0.09% | 0.0092 | 1.02% | 0.0066 | 0.73% | 0.0259 | 0.0957 |
0.903508 | 19:38:43 | 0.0007 | 0.07% | 0.0101 | 1.11% | 0.0074 | 0.82% | 0.0267 | 0.0965 |
0.902832 | 19:32:46 | 0.0018 | 0.20% | 0.0107 | 1.19% | 0.0081 | 0.90% | 0.0274 | 0.0972 |
0.904673 | 19:27:53 | 0.0027 | 0.30% | 0.0089 | 0.98% | 0.0063 | 0.69% | 0.0256 | 0.0953 |
0.901952 | 19:22:59 | 0.0015 | 0.17% | 0.0116 | 1.29% | 0.009 | 0.99% | 0.0283 | 0.098 |
0.903487 | 19:13:43 | 0.0016 | 0.18% | 0.0101 | 1.12% | 0.0074 | 0.82% | 0.0267 | 0.0965 |
0.901859 | 19:11:24 | 0.0018 | 0.20% | 0.0117 | 1.30% | 0.0091 | 1.01% | 0.0284 | 0.0981 |
0.903624 | 19:02:41 | 0.0002 | 0.03% | 0.01 | 1.10% | 0.0073 | 0.81% | 0.0266 | 0.0964 |
0.903393 | 19:01:56 | 0.0027 | 0.30% | 0.0102 | 1.13% | 0.0075 | 0.83% | 0.0268 | 0.0966 |
0.900697 | 18:52:03 | 0.001 | 0.11% | 0.0129 | 1.43% | 0.0102 | 1.14% | 0.0295 | 0.0993 |
0.901720 | 18:51:21 | 0.0002 | 0.03% | 0.0119 | 1.32% | 0.0092 | 1.02% | 0.0285 | 0.0983 |
0.901483 | 18:42:53 | 0.0003 | 0.03% | 0.0121 | 1.34% | 0.0094 | 1.05% | 0.0287 | 0.0985 |
0.901739 | 18:41:21 | 0.0006 | 0.06% | 0.0118 | 1.31% | 0.0092 | 1.02% | 0.0285 | 0.0983 |
0.901187 | 18:32:48 | 0.0004 | 0.04% | 0.0124 | 1.37% | 0.0097 | 1.08% | 0.029 | 0.0988 |
0.901567 | 18:31:31 | 0.0029 | 0.32% | 0.012 | 1.33% | 0.0094 | 1.04% | 0.0287 | 0.0984 |
0.898671 | 18:22:52 | 0.001 | 0.11% | 0.0149 | 1.66% | 0.0123 | 1.36% | 0.0316 | 0.1013 |
0.899631 | 18:21:15 | 0.001 | 0.11% | 0.0139 | 1.55% | 0.0113 | 1.26% | 0.0306 | 0.1004 |
0.900584 | 18:14:04 | 0.001 | 0.11% | 0.013 | 1.44% | 0.0103 | 1.15% | 0.0296 | 0.0994 |
0.899580 | 18:11:28 | 0.0056 | 0.62% | 0.014 | 1.56% | 0.0113 | 1.26% | 0.0306 | 0.1004 |
0.905175 | 18:03:57 | 0.0025 | 0.27% | 0.0084 | 0.93% | 0.0057 | 0.64% | 0.0251 | 0.0948 |
0.902704 | 18:02:00 | 0.0071 | 0.78% | 0.0109 | 1.20% | 0.0082 | 0.91% | 0.0275 | 0.0973 |
0.909787 | 17:57:57 | 0.0003 | 0.03% | 0.0038 | 0.42% | 0.0011 | 0.12% | 0.0204 | 0.0902 |
0.910053 | 17:52:41 | 0.0006 | 0.07% | 0.0035 | 0.39% | 0.0009 | 0.10% | 0.0202 | 0.0899 |
0.910652 | 17:44:46 | 0.0001 | 0.01% | 0.0029 | 0.32% | 0.0003 | 0.03% | 0.0196 | 0.0893 |
0.910538 | 17:41:25 | 0.0009 | 0.10% | 0.003 | 0.33% | 0.0004 | 0.04% | 0.0197 | 0.0895 |
0.911455 | 17:39:42 | - | - | 0.0021 | 0.23% | 0.0005 | 0.06% | 0.0188 | 0.0885 |
0.911478 | 17:33:53 | 0.0013 | 0.14% | 0.0021 | 0.23% | 0.0006 | 0.06% | 0.0187 | 0.0885 |
0.912776 | 17:23:59 | 0.0003 | 0.03% | 0.0008 | 0.09% | 0.0019 | 0.20% | 0.0175 | 0.0872 |
0.913062 | 17:21:28 | 0.0003 | 0.03% | 0.0005 | 0.06% | 0.0021 | 0.23% | 0.0172 | 0.0869 |
0.912781 | 17:14:52 | 0.0001 | 0.01% | 0.0008 | 0.09% | 0.0019 | 0.20% | 0.0174 | 0.0872 |